.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6932 | . | -0,27 | 94,6381 | 94,1744 | 95,0791 | 94,6864 | . | . | . | 26.04 11:50:10 | |
BKTRUB_TOM | 1 | 95,309 | . | 0,36 | 94,8863 | 94,863 | 95,5521 | 95,1566 | . | . | . | 26.04 11:50:12 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:48:05 | |
BYNRUB_TOM | 100 | 28,55 | 3000 | -1,14 | 28,88 | 28,5075 | 28,9975 | 28,6096 | 75 | 4896000 | 140 072 832 | 26.04 11:49:57 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6555 | 39000 | -0,09 | 12,634 | 12,62 | 12,6845 | 12,6424 | 21435 | 5578027000 | 70 519 529 850 | 26.04 11:50:11 | |
CNYRUB_TOM | 1 | 12,693 | 100000 | 0,32 | 12,67 | 12,6545 | 12,7185 | 12,6776 | 22966 | 4583563000 | 58 108 692 470 | 26.04 11:50:09 | |
CNYRUBTDTM | 10 | 0,03575 | 200000 | 789,30 | 0,03804 | 0,02405 | 0,04 | 0,0309 | 2666 | 24859400000 | 767 381 630 | 26.04 11:49:23 | |
EUR_TODTOM | 1 | 0,7 | 100000 | 1 328,57 | 0,225 | 0,0008 | 1,0001 | 0,3126 | 794 | 778000000 | 243 238 140 | 26.04 11:50:05 | |
EURRUB_UTS | 1 | 98,33 | 7000 | -0,17 | 98,1275 | 97,6325 | 98,77 | 98,4103 | 6196 | 300316000 | 29 554 174 995 | 26.04 11:50:10 | |
EURTOM_UTS | 1 | 99,075 | 1000 | 0,43 | 98,485 | 98,485 | 99,3225 | 98,8641 | 4265 | 213702000 | 21 127 456 008 | 26.04 11:50:12 | |
EURUSD_TOD | 1 | 1,0686 | 35000 | -0,25 | 1,06 | 1,06 | 1,0785 | 1,0712 | 66 | 1866000 | 1 998 884 | 26.04 11:49:56 | |
EURUSD_TOM | 1 | 1,0742 | 41000 | 0,22 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 781 | 52352000 | 56 192 845 | 26.04 11:50:09 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:50:00 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6924,1 | 11 | 0,96 | 6849,9 | 6820,2 | 6933 | 6881,9217 | 930 | 11946 | 82 211 436 | 26.04 11:49:56 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 11:49:25 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 26.04 11:45:12 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:44:55 | |
KZTRUB_TOM | 100 | 20,8225 | 7640000 | 0,66 | 20,7025 | 20,68 | 20,8325 | 20,7694 | 267 | 2313080000 | 48 041 325 275 | 26.04 11:50:09 | |
SLVRUB_TOM | . | 118,9 | 100 | 3,36 | 115,26 | 115,21 | 119,24 | 117,9146 | 545 | 144100 | 16 991 498 | 26.04 11:50:08 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:47:27 | |
TRYRUB_TOM | 1 | 2,84 | 2000000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8384 | 182 | 69122000 | 196 198 343 | 26.04 11:49:51 | |
USD_TODTOM | 1 | 0,4742 | 800000 | 681,22 | 0,205 | 0,2001 | 1,2925 | 0,3704 | 1172 | 1055500000 | 390 974 840 | 26.04 11:50:10 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:49:56 | |
USDCNY_TOM | . | 7,2753 | 9000 | 0,13 | 7,2778 | 7,2624 | 7,2846 | 7,272 | 1821 | 120637000 | 877 269 707 | 26.04 11:50:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:49:23 | |
USDKZT_TOM | 1 | 443,27 | 2000 | -0,79 | 444,18 | 443,02 | 444,18 | 443,2755 | 52 | 2743000 | 1 215 904 810 | 26.04 11:50:03 | |
USDRUB_UTS | 1 | 91,7425 | 23000 | -0,34 | 92,0125 | 91,0675 | 92,05 | 91,6433 | 5482 | 329065000 | 30 156 586 232 | 26.04 11:50:10 | |
USDTOM_UTS | 1 | 92,2275 | 1000 | 0,32 | 92,185 | 91,89 | 92,47 | 92,1357 | 9774 | 542198000 | 49 955 795 342 | 26.04 11:50:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.