.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3603 | . | -0,17 | 95,5409 | 95,3244 | 95,6116 | 95,4484 | . | . | . | 19.03 09:45:18 | |
BKTRUB_TOM | 1 | 95,39 | . | -0,19 | 95,624 | 95,366 | 95,6592 | 95,5267 | . | . | . | 19.03 09:45:15 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,435 | 11000 | 0,06 | 28,39 | 28,375 | 28,435 | 28,3928 | 4 | 164000 | 4 656 425 | 19.03 09:44:55 | |
BYNRUB_TOM | 100 | 28,395 | 10000 | -0,19 | 28,6475 | 28,35 | 28,6475 | 28,3679 | 13 | 259000 | 7 347 288 | 19.03 09:44:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:19:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:28:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,714 | 100000 | 0,13 | 12,7425 | 12,705 | 12,756 | 12,7274 | 597 | 123416000 | 1 570 767 350 | 19.03 09:45:19 | |
CNYRUB_TOM | 1 | 12,7175 | 8000 | -0,10 | 12,74 | 12,7065 | 12,7585 | 12,7259 | 1794 | 369591000 | 4 703 390 849 | 19.03 09:45:18 | |
CNYRUBTDTM | 10 | 0,0043 | 300000 | -22,38 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 336 | 3517700000 | 15 076 120 | 19.03 09:45:07 | |
EUR_TODTOM | 1 | 0,04 | 15500000 | -30,68 | 0,0378 | 0,028 | 0,0439 | 0,0403 | 65 | 152600000 | 6 144 320 | 19.03 09:44:43 | |
EURRUB_UTS | 1 | 99,765 | 2000 | -0,36 | 100,0325 | 99,74 | 100,12 | 99,8879 | 273 | 6734000 | 672 644 878 | 19.03 09:45:18 | |
EURTOM_UTS | 1 | 99,79 | 50000 | -0,26 | 100,1075 | 99,7825 | 100,1175 | 99,9671 | 197 | 7074000 | 707 167 228 | 19.03 09:45:10 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 09:45:09 | |
EURUSD_TOM | 1 | 1,0876 | 40000 | -0,22 | 1,0882 | 1,0871 | 1,0887 | 1,0878 | 98 | 6395000 | 6 956 369 | 19.03 09:45:15 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 09:44:33 | |
GLD_TODTOM | . | 2,5074 | 7000 | -16,42 | 2,4382 | 2,4382 | 2,5074 | 2,4521 | 5 | 151000 | 370 269 | 19.03 09:42:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6361,2 | 1 | -0,08 | 6372 | 6357 | 6404,7 | 6376,0029 | 229 | 1106 | 7 051 859 | 19.03 09:45:15 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 09:43:30 | |
HKDRUB_TOM | . | 11,161 | 1000 | 0,24 | 11,24 | 11,148 | 11,24 | 11,1624 | 10 | 110000 | 1 227 869 | 19.03 09:44:55 | |
KZT_TODTOM | 100 | -0,0006 | 1003000000 | . | -0,0005 | -0,0006 | -0,0005 | -0,0006 | 8 | 5053000000 | -3 031 200 | 19.03 09:42:01 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 09:44:39 | |
KZTRUB_TOM | 100 | 20,3575 | 10000 | -0,83 | 20,49 | 20,35 | 20,5 | 20,3921 | 136 | 308960000 | 6 300 344 450 | 19.03 09:45:15 | |
SLVRUB_TOM | . | 79,41 | 3300 | -0,14 | 79,45 | 79,11 | 79,9 | 79,468 | 66 | 37900 | 3 011 838 | 19.03 09:45:02 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 09:38:13 | |
TRYRUB_TOM | 1 | 2,847 | 1000 | 0,53 | 2,844 | 2,833 | 2,848 | 2,845 | 16 | 186000 | 529 178 | 19.03 09:42:04 | |
USD_TODTOM | 1 | 0,0379 | 100000 | -16,70 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 127 | 380800000 | 14 635 340 | 19.03 09:44:52 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 09:44:54 | |
USDCNY_TOM | . | 7,2175 | 50000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2164 | 172 | 11144000 | 80 419 593 | 19.03 09:45:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:43:47 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 09:44:35 | |
USDRUB_UTS | 1 | 91,7675 | 35000 | 0,02 | 92,08 | 91,67 | 92,08 | 91,8207 | 317 | 14349000 | 1 317 535 115 | 19.03 09:45:15 | |
USDTOM_UTS | 1 | 91,7925 | 50000 | -0,14 | 92,2025 | 91,685 | 92,2025 | 91,8888 | 523 | 22919000 | 2 105 999 392 | 19.03 09:45:15 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.