.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,5832 | . | 1,14 | 83,3946 | 82,6811 | 83,9241 | 83,3175 | . | . | . | 30.05 16:53:53 |
BKTRUB_TOM | 1 | ![]() | 83,6955 | . | 0,21 | 83,6298 | 82,6772 | 83,9084 | 83,3743 | . | . | . | 30.05 16:53:58 |
BYNRUB_TOD | 10000 | ![]() | 27,4175 | 5000 | 0,32 | 27,4175 | 27,4175 | 27,4175 | 27,4175 | 1 | 5000 | 137 088 | 30.05 12:14:10 |
BYNRUB_TOM | 100 | ![]() | 27,48 | 4000 | 0,33 | 27,525 | 27,37 | 27,525 | 27,4348 | 132 | 1824000 | 50 041 065 | 30.05 16:48:41 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.05 14:29:29 | |
CNY_TOM1W | . | ![]() | 0,0139 | 35000000 | -0,71 | 0,0137 | 0,0137 | 0,0139 | 0,0138 | 2 | 70000000 | 966 000 | 30.05 14:58:20 |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.05 14:29:29 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.05 14:29:29 |
CNY_TOM3M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.05 14:29:29 |
CNYRUB_TOD | 1 | ![]() | 11,407 | 50000 | 0,16 | 11,395 | 11,275 | 11,44 | 11,372 | 6723 | 1534368000 | 17 448 783 304 | 30.05 16:53:55 |
CNYRUB_TOM | 1 | ![]() | 11,411 | 109000 | 0,19 | 11,394 | 11,275 | 11,445 | 11,3756 | 30304 | 7384731000 | 84 005 887 460 | 30.05 16:53:58 |
CNYRUBTDTM | 10 | ![]() | 0,0021 | 18400000 | 9,26 | . | . | 0,002198 | 0,002 | 3183 | 17809200000 | 36 198 537 | 30.05 16:53:54 |
EUR_TODTOM | 1 | ![]() | 0,0143 | 1400000 | -10,63 | 0,0026 | 0,0026 | 0,0143 | 0,0112 | 306 | 372200000 | 4 153 790 | 30.05 15:15:00 |
EURRUB_UTS | 1 | ![]() | 86,7825 | 4000 | 0,96 | 86,2 | 85,7025 | 87,06 | 86,4606 | 3458 | 131539000 | 11 372 934 365 | 30.05 14:59:58 |
EURTOM_UTS | 1 | ![]() | 86,9825 | 28000 | 0,21 | 86,715 | 85,72 | 87,1975 | 86,5886 | 9071 | 321849000 | 27 868 463 635 | 30.05 16:53:58 |
EURUSD_TOD | 1 | ![]() | 1,07555 | 42000 | 0,06 | 1,0652 | 1,0652 | 1,07555 | 1,0723 | 18 | 680000 | 729 186 | 30.05 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,0737 | 75000 | 0,12 | 1,0718 | 1,06815 | 1,0748 | 1,0723 | 1525 | 122306000 | 131 153 497 | 30.05 16:53:58 |
EURUSDTDTM | 50 | ![]() | 0,000045 | 500000 | -78,57 | 0,000002 | 0,000002 | 0,00006 | 0 | 7 | 4800000 | 212 | 30.05 15:04:02 |
GLD_TODTOM | . | ![]() | 1,177 | 4000 | 50,65 | 0,7892 | 0,7892 | 1,177 | 0,8079 | 4 | 83000 | 67 055 | 30.05 10:35:27 |
GLDRUB_TOM | . | ![]() | 5080 | 437 | 0,42 | 5030 | 4994,07 | 5083,12 | 5052,6129 | 1757 | 49717 | 251 200 754 | 30.05 16:53:51 |
HKDRUB_TOD | . | ![]() | 10,51 | 27000 | 4,57 | 10,51 | 10,51 | 10,51 | 10,51 | 1 | 27000 | 283 770 | 30.05 16:53:54 |
HKDRUB_TOM | . | ![]() | 10,37 | 10000 | 0,69 | 10,299 | 10,261 | 10,385 | 10,3373 | 1108 | 17494000 | 180 841 586 | 30.05 16:53:41 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 30.05 09:05:16 | |
KZTRUB_TOM | 100 | ![]() | 18,1675 | 110000 | -0,14 | 18,095 | 17,9575 | 18,21 | 18,0589 | 848 | 8769870000 | 158 374 439 550 | 30.05 16:53:52 |
SLVRUB_TOM | . | ![]() | 71,53 | 200 | 1,15 | 70,99 | 70,7 | 71,96 | 71,4548 | 441 | 165700 | 11 840 064 | 30.05 16:53:06 |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 30.05 12:30:00 | |
TRYRUB_TOD | 10 | ![]() | 3,98 | 226000 | -2,88 | 3,98 | 3,98 | 3,98 | 3,98 | 1 | 226000 | 899 480 | 30.05 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,975 | 30000 | -1,85 | 4,057 | 3,951 | 4,068 | 3,9764 | 2343 | 545223000 | 2 168 013 173 | 30.05 16:53:48 |
USD_TODTOM | 1 | ![]() | 0,0089 | 400000 | -66,29 | 0,025 | 0,0005 | 0,025 | 0,0036 | 1050 | 1373500000 | 4 989 850 | 30.05 16:53:43 |
USDCNY_TOD | . | ![]() | 7,1004 | 38000 | 0,37 | 7,113 | 7,0942 | 7,113 | 7,1027 | 38 | 2969000 | 21 087 987 | 30.05 16:53:57 |
USDCNY_TOM | . | ![]() | 7,0961 | 50000 | -0,03 | 7,102 | 7,085 | 7,115 | 7,0949 | 3700 | 309016000 | 2 192 435 981 | 30.05 16:53:57 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 30.05 16:53:43 | |
USDKZT_TOM | 1 | ![]() | 446 | 1000 | 0,45 | 446,8 | 446 | 447,85 | 447,1846 | 255 | 15437000 | 6 903 188 960 | 30.05 16:51:19 |
USDRUB_UTS | 1 | ![]() | 80,9725 | 1000 | 1,26 | 80,8875 | 80,1775 | 81,395 | 80,7641 | 8938 | 461592000 | 37 280 076 112 | 30.05 16:53:53 |
USDTOM_UTS | 1 | ![]() | 81,0075 | 1000 | 0,22 | 80,8 | 80,18 | 81,39 | 80,7602 | 17180 | 990375000 | 79 982 886 642 | 30.05 16:53:58 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.05 15:49:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.