.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,2014 | . | 0,14 | 72,074 | 71,9995 | 72,3217 | 72,2282 | . | . | . | 30.01 10:28:51 |
BKTRUB_TOM | 1 | ![]() | 72,2103 | . | 0,04 | 71,9936 | 71,9253 | 72,4073 | 72,2332 | . | . | . | 30.01 10:28:51 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 30.01 10:24:57 | |
BYNRUB_TOM | 100 | ![]() | 26,3175 | 6000 | 0,07 | 26,42 | 26,31 | 26,42 | 26,3206 | 94 | 1048000 | 27 583 978 | 30.01 10:28:46 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:19:55 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:19:31 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:20:13 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,295 | 195000 | 1,76 | 10,272 | 10,269 | 10,311 | 10,2924 | 1193 | 250143000 | 2 574 565 172 | 30.01 10:28:51 |
CNYRUB_TOM | 1 | ![]() | 10,293 | 200000 | 0,32 | 10,26 | 10,26 | 10,312 | 10,2932 | 4095 | 493805000 | 5 082 842 663 | 30.01 10:28:52 |
CNYRUBTDTM | 10 | ![]() | 0,001567 | 500000 | -90,78 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 365 | 14895200000 | 23 215 549 | 30.01 10:28:51 |
EUR_TODTOM | 1 | ![]() | 0,01 | 2700000 | -68,75 | 0,0067 | 0,0005 | 0,012 | 0,0086 | 107 | 503100000 | 4 343 830 | 30.01 10:28:09 |
EURRUB_UTS | 1 | ![]() | 75,455 | 13000 | 0,19 | 75,55 | 75,2625 | 75,7 | 75,491 | 827 | 30444000 | 2 298 246 630 | 30.01 10:28:51 |
EURTOM_UTS | 1 | ![]() | 75,455 | 35000 | -0,06 | 75,2125 | 75,2125 | 75,805 | 75,4923 | 1288 | 52517000 | 3 964 631 400 | 30.01 10:28:51 |
EURUSD_TOD | 1 | ![]() | 1,08536 | 8000 | 0,21 | 1,08586 | 1,085 | 1,08637 | 1,0852 | 27 | 1413000 | 1 533 393 | 30.01 10:28:51 |
EURUSD_TOM | 1 | ![]() | 1,08514 | 50000 | -0,07 | 1,0855 | 1,08416 | 1,08646 | 1,0853 | 260 | 17866000 | 19 389 824 | 30.01 10:28:51 |
EURUSDTDTM | 50 | ![]() | -0,000138 | 100000 | . | -0,0001 | -0,00014 | -0,000012 | -0,0001 | 7 | 40900000 | -4 080 | 30.01 10:28:33 |
GLD_TODTOM | . | ![]() | 0,6415 | 10000 | -66,61 | 0,65 | 0,6415 | 0,65 | 0,6417 | 4 | 45000 | 28 876 | 30.01 09:41:45 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4267,27 | 1 | 0,33 | 4267 | 4231,13 | 4292 | 4278,4603 | 595 | 5677 | 24 288 819 | 30.01 10:28:52 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:28:45 |
HKDRUB_TOM | . | ![]() | 9,1484 | 6000 | 1,62 | 9,02 | 9 | 9,19 | 9,0794 | 1027 | 8547000 | 77 601 362 | 30.01 10:28:50 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:02:12 |
KZTRUB_TOM | 100 | ![]() | 15,1475 | 11600000 | -0,54 | 15,24 | 15,1025 | 15,25 | 15,1517 | 211 | 536870000 | 8 134 478 525 | 30.01 10:28:35 |
SLVRUB_TOM | . | ![]() | 60,15 | 100 | 0,32 | 60,14 | 59,8 | 60,37 | 60,1171 | 166 | 70000 | 4 208 199 | 30.01 10:27:45 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 30.01 10:04:47 | |
TRYRUB_TOM | 1 | ![]() | 3,731 | 200000 | 0,46 | 3,714 | 3,692 | 3,739 | 3,729 | 67 | 4614000 | 17 205 509 | 30.01 10:28:05 |
USD_TODTOM | 1 | ![]() | 0,0127 | 100000 | -47,08 | 0,0114 | 0,0114 | 0,013 | 0,0126 | 230 | 822500000 | 10 333 950 | 30.01 10:28:50 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USDCNY_TOD | . | ![]() | 6,76264 | 5000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7541 | 3 | 31000 | 209 377 | 30.01 10:28:51 |
USDCNY_TOM | . | ![]() | 6,75581 | 100000 | -0,19 | 6,75713 | 6,7543 | 6,76499 | 6,7593 | 156 | 7644000 | 51 667 901 | 30.01 10:28:46 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,3 | 25000 | -0,26 | 459,5 | 459,3 | 459,6 | 459,3346 | 53 | 601000 | 276 060 100 | 30.01 10:28:05 |
USDRUB_UTS | 1 | ![]() | 69,54 | 24000 | 0,07 | 69,5075 | 69,3325 | 69,65 | 69,5576 | 1570 | 68473000 | 4 762 820 498 | 30.01 10:28:46 |
USDTOM_UTS | 1 | ![]() | 69,5575 | 2000 | 0,14 | 69,37 | 69,2275 | 69,6675 | 69,5658 | 2230 | 87293000 | 6 072 603 665 | 30.01 10:28:51 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:27:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.