.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,6331 | . | 0,91 | 81,3118 | 81,288 | 81,7739 | 81,5396 | . | . | . | 22.01 11:58:26 |
BKTRUB_TOM | 1 | ![]() | 81,6575 | . | 0,76 | 81,3528 | 81,3035 | 81,8092 | 81,5805 | . | . | . | 22.01 11:58:24 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 147,25 | 0,0225 | 0,0225 | 0,0225 | 0,0225 | 2 | 400000 | 9 000 | 22.01 11:15:01 |
CHFRUB_TOD | 1 | ![]() | 84,07 | 50000 | 1,76 | 83,79 | 83,75 | 84,07 | 83,8318 | 6 | 340000 | 28 502 795 | 22.01 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 84,12 | 1000 | 0,86 | 83,8 | 83,7475 | 84,15 | 83,9955 | 70 | 290000 | 24 358 695 | 22.01 11:58:22 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:53 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:36 | |
CNYRUB_TOD | 1 | ![]() | 11,47 | 1000000 | 0,97 | 11,45 | 11,45 | 11,493 | 11,4692 | 74 | 84130000 | 964 899 563 | 22.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4769 | 21000 | 0,47 | 11,4584 | 11,45 | 11,4974 | 11,4726 | 81 | 22778000 | 261 322 963 | 22.01 11:58:22 |
CNYRUBTDTM | 10 | ![]() | 0,0015 | 3200000 | 89,16 | . | . | 0,001996 | 0,0018 | 50 | 471000000 | 851 519 | 22.01 11:58:09 |
EUR_TODTOM | 1 | ![]() | 0,0351 | 8000000 | 190,08 | 0,0369 | 0,0351 | 0,0369 | 0,036 | 131 | 1321600000 | 47 579 760 | 22.01 11:58:16 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:56:43 | |
EURRUB_UTS | 1 | ![]() | 90,55 | 1000 | 1,03 | 90,1475 | 90,1075 | 90,6 | 90,3653 | 1998 | 91213000 | 8 242 489 102 | 22.01 11:58:22 |
EURTOM_UTS | 1 | ![]() | 90,5675 | 1000 | 0,80 | 90,205 | 90,105 | 90,645 | 90,396 | 2616 | 141587000 | 12 798 896 232 | 22.01 11:58:22 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:58:16 | |
EURUSD_TOD | 1 | ![]() | 1,21814 | 1000 | 0,38 | 1,2159 | 1,21538 | 1,21814 | 1,2161 | 15 | 404000 | 491 312 | 22.01 11:58:15 |
EURUSD_TOM | 1 | ![]() | 1,2181 | 1000 | 0,12 | 1,21624 | 1,2153 | 1,21814 | 1,2161 | 108 | 13733000 | 16 700 372 | 22.01 11:58:22 |
EURUSDTDTM | 50 | 0,000065 | 22000000 | 209,52 | 0,000063 | 0,000063 | 0,000067 | 0,0001 | 47 | 394800000 | 25 662 | 22.01 11:58:17 | |
GBP_TODTOM | 1 | ![]() | 0,0329 | 400000 | 186,09 | 0,033 | 0,026 | 0,033 | 0,0311 | 11 | 2600000 | 80 880 | 22.01 11:56:56 |
GBPRUB_TOD | 1 | ![]() | 101,79 | 5000 | 0,38 | 101,545 | 101,45 | 101,82 | 101,5057 | 58 | 3925000 | 398 409 972 | 22.01 11:58:22 |
GBPRUB_TOM | 1 | ![]() | 101,8275 | 50000 | 0,44 | 101,5825 | 101,46 | 101,87 | 101,6788 | 67 | 896000 | 91 104 200 | 22.01 11:58:22 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:35 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:36:10 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:52:51 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:15:14 | |
GLDRUB_TOM | . | ![]() | 4453,4 | 2000 | 0,53 | 4446,34 | 4443,87 | 4454,8 | 4444,823 | 14 | 62820 | 279 223 783 | 22.01 11:58:22 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:17:36 | |
HKDRUB_TOM | . | ![]() | 9,5301 | 3000 | -0,62 | 9,3392 | 9,3392 | 9,6697 | 9,5447 | 4 | 6000 | 57 268 | 22.01 11:58:15 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:28:42 | |
JPYRUB_TOD | . | 73,5217 | 25800000 | . | 73,5217 | 73,5217 | 73,5217 | 73,5217 | 1 | 25800000 | 1 896 859 860 | 22.01 11:20:52 | |
JPYRUB_TOM | . | ![]() | 71,9 | 100000 | 0,84 | 71,8999 | 71,8999 | 71,9 | 71,9 | 2 | 200000 | 14 379 990 | 22.01 11:20:52 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 11:33:02 | |
KZTRUB_TOM | 100 | 17,7875 | 22000000 | . | 17,7875 | 17,7875 | 17,7875 | 17,7875 | 1 | 22000000 | 391 325 000 | 22.01 11:55:32 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:26 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:51 |
SLVRUB_TOM | . | ![]() | 61,34 | 100 | -0,90 | 61,3 | 61,16 | 61,34 | 61,228 | 5 | 2000 | 122 456 | 22.01 11:58:22 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:58:15 |
USD_TODTOM | 1 | ![]() | 0,0249 | 49300000 | 189,53 | 0,025 | 0,0248 | 0,0258 | 0,0254 | 335 | 4153200000 | 105 507 520 | 22.01 11:57:58 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:57:17 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:37:00 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 22.01 11:41:15 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.