.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 79,9558 | . | 0,39 | 79,9808 | 79,9523 | 79,9808 | 79,9637 | . | . | . | 23.03 07:13:43 |
BKTRUB_TOM | 1 | ![]() | 79,8594 | . | 0,06 | 79,7981 | 79,7981 | 79,926 | 79,8615 | . | . | . | 23.03 07:13:43 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 23.03 07:07:16 | |
BYNRUB_TOM | 100 | ![]() | 26,91 | 4000 | 0,20 | 26,9775 | 26,87 | 26,9775 | 26,8876 | 5 | 70000 | 1 882 135 | 23.03 07:12:33 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.03 10:35:43 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.03 15:57:34 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 22.03 10:36:55 | |
CNYRUB_TOD | 1 | ![]() | 11,208 | 1000 | 0,25 | 11,18 | 11,18 | 11,218 | 11,188 | 81 | 9929000 | 111 085 595 | 23.03 07:13:43 |
CNYRUB_TOM | 1 | ![]() | 11,213 | 200000 | 0,25 | 11,194 | 11,184 | 11,225 | 11,2076 | 451 | 65489000 | 733 971 943 | 23.03 07:13:39 |
CNYRUBTDTM | 10 | ![]() | 0,002225 | 400000 | 4,95 | 0,00225 | 0,002225 | 0,00225 | 0,0022 | 6 | 1000000 | 2 238 | 23.03 07:13:13 |
EUR_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:02:03 |
EURRUB_UTS | 1 | ![]() | 83,6 | 1000 | 0,67 | 83,5975 | 83,5975 | 83,6 | 83,5978 | 2 | 8000 | 668 782 | 23.03 07:13:43 |
EURTOM_UTS | 1 | ![]() | 83,6575 | 1000 | 0,55 | 83,5475 | 83,5475 | 83,72 | 83,6415 | 17 | 683000 | 57 127 112 | 23.03 07:13:43 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:12:40 |
EURUSD_TOM | 1 | ![]() | 1,09195 | 50000 | 1,00 | 1,0916 | 1,0916 | 1,092 | 1,0919 | 3 | 150000 | 163 778 | 23.03 07:12:42 |
EURUSDTDTM | 50 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:01:23 |
GLD_TODTOM | . | ![]() | 0,754 | 20000 | -1,50 | 0,754 | 0,754 | 0,7541 | 0,754 | 6 | 58000 | 43 733 | 22.03 11:45:46 |
GLDRUB_TOM | . | ![]() | 4920 | 3 | 1,55 | 4988,76 | 4861 | 4988,76 | 4912,6934 | 95 | 1025 | 5 035 511 | 23.03 07:13:14 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:08:26 |
HKDRUB_TOM | . | ![]() | 9,833 | 55000 | -0,02 | 9,775 | 9,775 | 9,835 | 9,8076 | 26 | 481000 | 4 717 477 | 23.03 07:13:19 |
KZTRUB_TOM | 100 | ![]() | 16,87 | 8900000 | 0,27 | 16,825 | 16,8 | 16,87 | 16,834 | 4 | 19400000 | 326 579 075 | 23.03 07:10:53 |
SLV_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.03 11:15:11 | |
SLVRUB_TOM | . | ![]() | 78,51 | 100 | 1,96 | 78,99 | 78 | 79,5 | 78,8603 | 63 | 23800 | 1 876 874 | 23.03 07:13:13 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:08:58 |
TRYRUB_TOM | 1 | ![]() | 4,049 | 3000 | -0,52 | 4,05 | 4,049 | 4,05 | 4,0495 | 2 | 6000 | 24 297 | 23.03 07:08:58 |
USD_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:11:30 |
USDCNY_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:09:42 |
USDCNY_TOM | . | ![]() | 6,8478 | 24000 | -0,54 | 6,8598 | 6,8478 | 6,8598 | 6,8556 | 13 | 503000 | 3 448 390 | 23.03 07:13:38 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 22.03 17:41:22 | |
USDKZT_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:12:03 |
USDRUB_UTS | 1 | ![]() | 76,7475 | 5000 | -0,12 | 76,7325 | 76,725 | 76,85 | 76,7662 | 27 | 593000 | 45 522 342 | 23.03 07:13:43 |
USDTOM_UTS | 1 | ![]() | 76,75 | 1000 | -0,40 | 76,775 | 76,5375 | 76,935 | 76,7706 | 232 | 8544000 | 655 927 592 | 23.03 07:13:43 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 23.03 07:02:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.