.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 62,2254 | . | 1,07 | 62,3408 | 62,0133 | 65,5566 | 63,8694 | . | . | . | 06.07 13:40:50 |
BKTRUB_TOM | 1 | ![]() | 62,2471 | . | -0,06 | 63,4933 | 62,0116 | 65,6474 | 63,8305 | . | . | . | 06.07 13:40:49 |
BYNRUB_TOD | 10000 | 23,54 | 210000 | . | 22,885 | 22,885 | 23,54 | 23,5369 | 2 | 211000 | 4 966 285 | 06.07 11:45:00 | |
BYNRUB_TOM | 100 | ![]() | 22,7775 | 1000 | 0,96 | 22,8175 | 22,775 | 24 | 23,5467 | 69 | 175000 | 4 120 680 | 06.07 13:38:15 |
CNY_TOM1W | . | ![]() | 0,0142 | 2500000000 | 1,43 | 0,0142 | 0,0142 | 0,0142 | 0,0142 | 1 | 2500000000 | 35 500 000 | 06.07 12:54:10 |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 06.07 12:19:25 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 11:29:35 | |
CNYRUB_TOD | 1 | ![]() | 9,627 | 11000 | 9,15 | 9,64 | 9,4195 | 9,8496 | 9,6486 | 2080 | 336673000 | 3 248 408 298 | 06.07 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 9,406 | 2000 | 0,06 | 9,4 | 9,3811 | 9,8421 | 9,57 | 25993 | 2477434000 | 23 708 954 863 | 06.07 13:40:47 |
CNYRUBTDTM | 10 | ![]() | 0,00224 | 100000000 | 4,58 | 0,002199 | 0,00217 | 0,002397 | 0,0022 | 237 | 20582300000 | 45 330 050 | 06.07 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,0156 | 100000 | 28,93 | 0,0108 | 0,0108 | 0,016 | 0,015 | 663 | 536700000 | 8 064 260 | 06.07 13:37:57 |
EURRUB_UTS | 1 | ![]() | 62,92 | 10000 | 1,35 | 63,495 | 62,7775 | 66,57 | 64,7772 | 6985 | 273287000 | 17 702 778 055 | 06.07 13:40:47 |
EURTOM_UTS | 1 | ![]() | 62,9325 | 2000 | -1,05 | 65 | 62,8 | 66,645 | 64,7217 | 10533 | 440686000 | 28 521 925 908 | 06.07 13:40:48 |
EURUSD_TOD | 1 | ![]() | 1,01911 | 2000 | -0,62 | 1,0335 | 1,01911 | 1,035 | 1,0287 | 302 | 10884000 | 11 196 627 | 06.07 13:40:47 |
EURUSD_TOM | 1 | ![]() | 1,0205 | 26000 | -1,50 | 1,03597 | 1,02 | 1,039 | 1,0276 | 3128 | 178710000 | 183 650 597 | 06.07 13:40:49 |
EURUSDTDTM | 50 | ![]() | 0,000048 | 2500000 | . | . | -0,000001 | 0,00005 | 0 | 47 | 660200000 | 2 846 | 06.07 13:30:31 |
GBP_TODTOM | 1 | ![]() | . | 200000 | . | -0,0006 | -0,0006 | . | -0,0002 | 2 | 300000 | -60 | 06.07 12:11:45 |
GBPRUB_TOD | 1 | 78,4 | 25000 | . | 78,1675 | 78,1675 | 78,4 | 78,3807 | 7 | 160000 | 12 540 908 | 06.07 13:36:21 | |
GBPRUB_TOM | 1 | ![]() | 75,0375 | 1000 | 1,13 | 74 | 74 | 77,8975 | 76,3902 | 193 | 795000 | 60 730 232 | 06.07 13:40:42 |
GLD_TOM1M | . | ![]() | 19,8678 | 18000 | -26,56 | 19,8678 | 19,8678 | 19,8678 | 19,8678 | 1 | 18000 | 357 620 | 05.07 11:02:49 |
GLDRUB_TOM | . | ![]() | 3333 | 1 | -1,39 | 3414,98 | 3300 | 3515 | 3412,0801 | 5050 | 94664 | 323 001 146 | 06.07 13:40:47 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,3392 | 2000 | 1,21 | 8,2399 | 8,2399 | 8,818 | 8,488 | 1138 | 11025000 | 93 579 936 | 06.07 13:40:41 |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 09:58:16 | |
JPYRUB_TOM | . | ![]() | 50,3 | 300000 | 4,79 | 49,4 | 49,4 | 51,5 | 50,4449 | 90 | 121600000 | 6 134 100 910 | 06.07 13:39:30 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.07 11:31:56 | |
KZTRUB_TOM | 100 | ![]() | 13,915 | 200000 | 5,82 | 12,9 | 12,3 | 13,9725 | 13,5783 | 570 | 459340000 | 6 237 035 825 | 06.07 13:40:07 |
SLVRUB_TOM | . | ![]() | 49,1 | 100 | 0,20 | 49 | 48 | 51,1 | 49,6455 | 705 | 280900 | 13 945 434 | 06.07 13:40:30 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 10:08:37 | |
TRYRUB_TOM | 1 | ![]() | 3,63 | 11000 | 2,52 | 3,5437 | 3,541 | 3,73 | 3,6565 | 1051 | 24177000 | 88 403 986 | 06.07 13:40:26 |
USD_TODTOM | 1 | ![]() | 0,0148 | 100000 | 6,47 | 0,0093 | 0,0093 | 0,0175 | 0,0147 | 1224 | 1648600000 | 24 301 930 | 06.07 13:40:24 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 06.07 12:38:36 | |
USD_TOM3M | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 11:41:26 |
USD_TOMSPT | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.07 16:55:41 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 11:45:00 | |
USDCNY_TOM | . | ![]() | 6,55291 | 26000 | 0,77 | 6,45001 | 6,4 | 6,64531 | 6,5739 | 2367 | 127910000 | 840 867 445 | 06.07 13:40:47 |
USDKZT_TOM | 1 | ![]() | 461,5 | 3000 | -0,30 | 468,2 | 461,5 | 468,2 | 464,2845 | 173 | 1841000 | 854 747 850 | 05.07 14:45:35 |
USDRUB_UTS | 1 | ![]() | 61,67 | 1000 | 0,65 | 61,9 | 61,15 | 64,7525 | 63,0712 | 19071 | 908130000 | 57 276 892 600 | 06.07 13:40:50 |
USDTOM_UTS | 1 | ![]() | 61,705 | 1000 | 0,91 | 62,13 | 61,1725 | 64,9525 | 63,0542 | 43453 | 1271798000 | 80 192 153 708 | 06.07 13:40:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.