.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
| наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
| +/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
| BKTRUB_TOD | 1 |  | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:58 |
| BKTRUB_TOM | 1 | | 85,6479 | . | 0,14 | 85,3597 | 85,3597 | 85,7478 | 85,5944 | . | . | . | 09.06 07:17:57 |
| BYN_TODTOM | 10000 | | -0,0024 | 10000000 | . | -0,0024 | -0,0024 | -0,0024 | -0,0024 | 1 | 10000000 | -24 000 | 08.06 09:41:40 |
| BYNRUB_TOD | 10000 | | . | . | . | . | . | . | . | . | . | . | 09.06 07:16:29 |
| BYNRUB_TOM | 100 | | 27,6325 | 1000 | 0,01 | 27,6325 | 27,6325 | 27,6325 | 27,6325 | 1 | 1000 | 27 632 | 09.06 07:12:02 |
| CHFRUB_TOM | 1 | | 90 | 1000 | . | 90 | 90 | 90 | 90 | 1 | 1000 | 90 000 | 08.06 12:28:49 |
| CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.06 12:56:53 | |
| CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 08.06 09:49:57 | |
| CNYRUB_TOD | 1 | | 11,598 | 44000 | 0,12 | 11,644 | 11,574 | 11,644 | 11,5917 | 98 | 13128000 | 152 175 387 | 09.06 07:17:53 |
| CNYRUB_TOM | 1 | | 11,597 | 54000 | 0,01 | 11,62 | 11,581 | 11,62 | 11,5948 | 341 | 37828000 | 438 608 522 | 09.06 07:17:57 |
| CNYRUBTDTM | 10 | | 0,006 | 100000 | 191,12 | 0,005 | 0,005 | 0,006 | 0,0053 | 15 | 7400000 | 38 900 | 09.06 07:15:08 |
| EUR_TODTOM | 1 |  | . | 300000 | . | . | . | . | . | 2 | 800000 | . | 09.06 07:15:33 |
| EURRUB_UTS | 1 | | 88,835 | 3000 | 0,79 | 88,8825 | 88,835 | 89,29 | 89,0225 | 7 | 18000 | 1 602 405 | 09.06 07:17:46 |
| EURTOM_UTS | 1 | | 89,145 | 3000 | 0,06 | 88,75 | 88,75 | 89,225 | 89,0407 | 11 | 80000 | 7 123 252 | 09.06 07:17:57 |
| EURUSD_TOD | 1 | | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:58 |
| EURUSD_TOM | 1 | | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:57 |
| EURUSDTDTM | 50 | | . | . | . | . | . | . | . | . | . | . | 09.06 07:05:58 |
| GLD_TODTOM | . | | 0,9268 | 28000 | 10,35 | 0,8426 | 0,8426 | 0,93 | 0,885 | 5 | 182000 | 161 073 | 08.06 16:08:51 |
| GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 08.06 10:04:55 | |
| GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.06 10:10:19 | |
| GLDRUB_TOM | . | | 5198,99 | 2 | 0,02 | 5156,03 | 5156,03 | 5235 | 5198,5667 | 57 | 685 | 3 561 018 | 09.06 07:17:49 |
| HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:55 | |
| HKDRUB_TOM | . | | 10,67 | 1000 | -0,17 | 10,688 | 10,661 | 10,688 | 10,667 | 3 | 6000 | 64 002 | 09.06 07:17:55 |
| KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:56 | |
| KZTRUB_TOM | 100 | | 18,7 | 610000 | 0,25 | 18,7 | 18,7 | 18,7 | 18,7 | 2 | 710000 | 13 277 000 | 09.06 07:17:56 |
| SLVRUB_TOM | . | | 74,11 | 700 | 0,08 | 74,99 | 73,62 | 74,99 | 74,5275 | 19 | 10500 | 782 539 | 09.06 07:17:58 |
| TRYRUB_TOD | 10 | | 4 | 8000 | 12,83 | 4 | 4 | 4 | 4 | 1 | 8000 | 32 000 | 09.06 07:15:15 |
| TRYRUB_TOM | 1 | | 3,569 | 14000 | 0,82 | 3,558 | 3,558 | 3,57 | 3,5638 | 15 | 291000 | 1 037 058 | 09.06 07:14:13 |
| USD_TODTOM | 1 | | . | . | . | . | . | . | . | . | . | . | 09.06 07:09:46 |
| USDCNY_TOD | . | | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:58 |
| USDCNY_TOM | . | | . | . | . | . | . | . | . | . | . | . | 09.06 07:09:08 |
| USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 08.06 17:42:26 | |
| USDKZT_TOM | 1 | | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:56 |
| USDRUB_UTS | 1 | | 82,79 | 6000 | 0,21 | 82,7625 | 82,75 | 82,79 | 82,7764 | 15 | 23000 | 1 903 858 | 09.06 07:17:53 |
| USDTOM_UTS | 1 | | 82,795 | 13000 | 0,24 | 82,58 | 82,58 | 82,9 | 82,7945 | 127 | 3300000 | 273 221 868 | 09.06 07:17:26 |
| USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 07:17:55 | |
| Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.
