.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1573 | . | 0,08 | 72,074 | 71,9995 | 72,3217 | 72,2121 | . | . | . | 30.01 10:49:19 |
BKTRUB_TOM | 1 | ![]() | 72,1591 | . | -0,04 | 71,9936 | 71,9253 | 72,4073 | 72,216 | . | . | . | 30.01 10:49:17 |
BYNRUB_TOD | 10000 | 26,3025 | 10000 | . | 26,31 | 26,3025 | 26,31 | 26,3089 | 2 | 70000 | 1 841 625 | 30.01 10:45:12 | |
BYNRUB_TOM | 100 | 26,3 | 5000 | . | 26,42 | 26,285 | 26,42 | 26,3116 | 132 | 1917000 | 50 439 315 | 30.01 10:48:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:40:13 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:44:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:20:13 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,281 | 103000 | 1,62 | 10,272 | 10,269 | 10,311 | 10,2913 | 1566 | 320553000 | 3 298 904 316 | 30.01 10:49:16 |
CNYRUB_TOM | 1 | ![]() | 10,283 | 91000 | 0,22 | 10,26 | 10,26 | 10,312 | 10,292 | 5034 | 656032000 | 6 751 909 107 | 30.01 10:49:12 |
CNYRUBTDTM | 10 | ![]() | 0,00157 | 25000000 | -90,77 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 521 | 16278400000 | 25 400 782 | 30.01 10:49:15 |
EUR_TODTOM | 1 | ![]() | 0,008 | 100000 | -75,00 | 0,0067 | 0,0005 | 0,012 | 0,0087 | 154 | 635200000 | 5 532 900 | 30.01 10:47:49 |
EURRUB_UTS | 1 | ![]() | 75,3975 | 5000 | 0,11 | 75,55 | 75,2625 | 75,7 | 75,4786 | 1012 | 35519000 | 2 680 924 950 | 30.01 10:49:19 |
EURTOM_UTS | 1 | ![]() | 75,3925 | 20000 | -0,14 | 75,2125 | 75,2125 | 75,805 | 75,4695 | 1910 | 72142000 | 5 444 518 252 | 30.01 10:49:17 |
EURUSD_TOD | 1 | ![]() | 1,08522 | 70000 | 0,20 | 1,08586 | 1,085 | 1,08637 | 1,0852 | 29 | 1533000 | 1 663 619 | 30.01 10:49:12 |
EURUSD_TOM | 1 | ![]() | 1,08464 | 50000 | -0,12 | 1,0855 | 1,08416 | 1,08646 | 1,0853 | 276 | 18639000 | 20 228 476 | 30.01 10:49:17 |
EURUSDTDTM | 50 | ![]() | -0,000138 | 100000 | . | -0,0001 | -0,00014 | -0,000012 | -0,0001 | 7 | 40900000 | -4 080 | 30.01 10:39:06 |
GLD_TODTOM | . | ![]() | 0,651 | 20000 | -66,11 | 0,65 | 0,6415 | 0,651 | 0,6446 | 5 | 65000 | 41 896 | 30.01 10:36:48 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4270 | 24 | 0,40 | 4267 | 4231,13 | 4292 | 4276,9087 | 699 | 6884 | 29 442 240 | 30.01 10:49:02 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9,06 | 20000 | 0,63 | 9,02 | 9 | 9,19 | 9,0751 | 1336 | 14503000 | 131 615 487 | 30.01 10:49:18 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:02:12 |
KZTRUB_TOM | 100 | ![]() | 15,135 | 1300000 | -0,62 | 15,24 | 15,1025 | 15,25 | 15,1493 | 242 | 645800000 | 9 783 432 350 | 30.01 10:48:36 |
SLVRUB_TOM | . | ![]() | 60,1 | 100 | 0,23 | 60,14 | 59,8 | 60,37 | 60,1195 | 193 | 76200 | 4 581 106 | 30.01 10:49:19 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 10:46:01 |
TRYRUB_TOM | 1 | ![]() | 3,729 | 6000 | 0,40 | 3,714 | 3,692 | 3,739 | 3,7296 | 86 | 8802000 | 32 828 122 | 30.01 10:46:42 |
USD_TODTOM | 1 | ![]() | 0,0126 | 100000 | -47,50 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 293 | 1218400000 | 15 454 490 | 30.01 10:48:45 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USDCNY_TOD | . | ![]() | 6,76264 | 5000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7541 | 3 | 31000 | 209 377 | 30.01 10:49:17 |
USDCNY_TOM | . | ![]() | 6,75917 | 52000 | -0,15 | 6,75713 | 6,75332 | 6,76499 | 6,7581 | 232 | 11935000 | 80 658 476 | 30.01 10:49:17 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,3 | 2000 | -0,26 | 459,5 | 459,3 | 459,6 | 459,3291 | 60 | 714000 | 327 961 000 | 30.01 10:47:17 |
USDRUB_UTS | 1 | ![]() | 69,5075 | 1000 | 0,03 | 69,5075 | 69,3325 | 69,65 | 69,5357 | 2063 | 102270000 | 7 111 419 745 | 30.01 10:49:17 |
USDTOM_UTS | 1 | ![]() | 69,515 | 39000 | 0,08 | 69,37 | 69,2275 | 69,6675 | 69,5515 | 2898 | 113397000 | 7 886 932 228 | 30.01 10:49:16 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:48:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.