.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,0067 | . | 0,84 | 82,1679 | 82,1271 | 83,0122 | 82,541 | . | . | . | 27.01 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 82,8103 | . | 0,47 | 82,1914 | 82,1312 | 83,1154 | 82,7278 | . | . | . | 27.01 22:00:09 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.01 11:44:30 |
BYNRUB_TOM | 100 | 29,8775 | 66000 | . | 29,8775 | 29,8775 | 29,8775 | 29,8775 | 1 | 66000 | 1 971 915 | 27.01 14:00:53 | |
CHF_TODTOM | 10 | ![]() | 0,0081 | 200000 | -22,86 | 0,0081 | 0,0081 | 0,0081 | 0,0081 | 2 | 400000 | 3 240 | 27.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 84,82 | 100000 | -0,31 | 84,58 | 84,58 | 84,82 | 84,7828 | 3 | 123000 | 10 428 290 | 27.01 11:44:58 |
CHFRUB_TOM | 1 | ![]() | 85,12 | 1000 | 0,53 | 84,495 | 84,4375 | 85,36 | 84,8367 | 131 | 1400000 | 118 771 436 | 27.01 22:00:08 |
CNY_TOM1W | . | 0,00185 | 5000000 | . | . | . | . | . | . | . | . | 27.01 18:50:17 | |
CNY_TOMSPT | 10 | 0,00042 | 35000000 | -16,00 | 0,00042 | 0,00042 | 0,00042 | 0,0004 | 1 | 35000000 | 14 700 | 27.01 18:50:17 | |
CNYRUB_TOD | 1 | ![]() | 11,63 | 157000 | -0,30 | 11,59 | 11,568 | 11,63 | 11,5978 | 67 | 50374000 | 584 228 460 | 27.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,6501 | 1000 | 0,39 | 11,5726 | 11,5699 | 11,7049 | 11,6039 | 467 | 204267000 | 2 370 300 534 | 27.01 22:00:03 |
CNYRUBTDTM | 10 | ![]() | 0,00045 | 10000000 | 30,43 | 0,000003 | 0,000003 | 0,000649 | 0,0004 | 46 | 235400000 | 98 622 | 27.01 11:54:44 |
EUR_TODTOM | 1 | ![]() | 0,0124 | 200000 | 0,81 | 0,0115 | 0,0115 | 0,0126 | 0,0124 | 248 | 1956300000 | 24 274 230 | 27.01 15:15:00 |
EUR_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 27.01 15:29:00 | |
EUR_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 27.01 15:29:05 | |
EURRUB_UTS | 1 | ![]() | 91,635 | 6000 | 0,44 | 91,09 | 91,0275 | 91,75 | 91,3047 | 3041 | 128136000 | 11 699 414 602 | 27.01 15:00:00 |
EURTOM_UTS | 1 | ![]() | 91,62 | 6000 | 0,26 | 91,1825 | 91,0375 | 91,9 | 91,5359 | 8473 | 388391000 | 35 551 731 028 | 27.01 22:00:09 |
EURUSD_SPT | . | 1,213 | 300000 | 0,01 | 1,213 | 1,213 | 1,213 | 1,213 | 1 | 300000 | 363 900 | 27.01 22:00:09 | |
EURUSD_TOD | 1 | ![]() | 1,2114 | 7000 | -0,20 | 1,2161 | 1,2114 | 1,2161 | 1,2142 | 42 | 3136000 | 3 807 615 | 27.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,21188 | 2000 | -0,39 | 1,21616 | 1,206 | 1,21616 | 1,2118 | 658 | 61903000 | 75 013 574 | 27.01 22:00:09 |
EURUSDTDTM | 50 | 0,00002 | 2300000 | -9,09 | 0,000023 | 0,00002 | 0,000023 | 0 | 92 | 496400000 | 11 131 | 27.01 15:15:00 | |
GBP_TODTOM | 1 | ![]() | 0,0117 | 800000 | 15,84 | 0,0115 | 0,0115 | 0,0118 | 0,0116 | 6 | 2500000 | 29 110 | 27.01 14:33:23 |
GBPRUB_TOD | 1 | ![]() | 103,6675 | 50000 | 0,75 | 102,885 | 102,86 | 103,8975 | 103,1545 | 84 | 5177000 | 534 031 020 | 27.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 103,71 | 100000 | 0,53 | 102,9425 | 102,915 | 103,9175 | 103,4491 | 232 | 4002000 | 414 003 280 | 27.01 22:00:08 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:55:14 | |
GBPUSD_TOM | . | 1,3712 | 6000 | -0,20 | 1,375 | 1,3712 | 1,375 | 1,3742 | 2 | 28000 | 38 477 | 27.01 19:59:02 | |
GLD_TODTOM | . | 0,4288 | 50000 | -0,90 | 0,4288 | 0,4288 | 0,4288 | 0,4288 | 1 | 50000 | 21 440 | 27.01 18:00:00 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:00:55 | |
GLD_TOM1W | . | 3,0942 | 13000 | . | . | . | . | . | . | . | . | 27.01 18:50:07 | |
GLDRUB_TOM | . | ![]() | 4496 | 10 | 0,59 | 4460,45 | 4458 | 4496 | 4470,4045 | 25 | 5780 | 25 838 938 | 27.01 22:00:09 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 27.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,7001 | 1000 | 2,00 | 9,6 | 9,5204 | 10,0999 | 9,8491 | 14 | 46000 | 453 060 | 27.01 21:05:08 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 27.01 16:54:23 | |
JPYRUB_TOD | . | 72,75 | 300000 | . | 72,4499 | 72,4499 | 72,75 | 72,4607 | 2 | 8300000 | 601 424 200 | 27.01 17:34:55 | |
JPYRUB_TOM | . | ![]() | 73,1999 | 100000 | 2,36 | 72,7902 | 71,2705 | 73,1999 | 72,4202 | 3 | 300000 | 21 726 060 | 27.01 21:59:48 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 27.01 10:01:01 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.01 11:44:30 |
KZTRUB_TOM | 100 | 18,4325 | 4000000 | 3,48 | 18,4325 | 18,4325 | 18,4325 | 18,4325 | 1 | 4000000 | 73 730 000 | 27.01 18:50:07 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:00:55 | |
SLV_TOM1W | . | ![]() | 0,0439 | 50000 | -0,23 | 0,0439 | 0,0439 | 0,0439 | 0,0439 | 2 | 250000 | 10 975 | 27.01 18:50:07 |
SLVRUB_TOM | . | ![]() | 61,82 | 3500 | -0,21 | 61,57 | 60,8 | 61,82 | 61,5609 | 20 | 24600 | 1 514 397 | 27.01 22:00:02 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 27.01 11:15:50 | |
TRYRUB_TOM | 1 | ![]() | 10,1551 | 3000 | -0,98 | 10,17 | 10,1501 | 10,2897 | 10,22 | 35 | 314000 | 3 209 079 | 27.01 20:31:50 |
USD_TODTOM | 1 | 0,0087 | 9800000 | . | 0,0086 | 0,0086 | 0,0089 | 0,0087 | 986 | 6839800000 | 59 634 670 | 27.01 18:00:00 | |
USD_TOM1M | . | 0,2326 | 3000000 | . | . | . | . | . | . | . | . | 27.01 19:16:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.