.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1929 | . | 0,13 | 72,074 | 71,9995 | 72,3217 | 72,2361 | . | . | . | 30.01 10:19:25 |
BKTRUB_TOM | 1 | ![]() | 72,2086 | . | 0,03 | 71,9936 | 71,9253 | 72,4073 | 72,2473 | . | . | . | 30.01 10:19:26 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 30.01 10:14:19 | |
BYNRUB_TOM | 100 | ![]() | 26,3175 | 3000 | 0,07 | 26,42 | 26,31 | 26,42 | 26,3228 | 78 | 621000 | 16 346 465 | 30.01 10:18:30 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:09:02 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:09:11 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,289 | 55000 | 1,70 | 10,272 | 10,269 | 10,311 | 10,2927 | 1038 | 208289000 | 2 143 865 017 | 30.01 10:19:20 |
CNYRUB_TOM | 1 | ![]() | 10,288 | 32000 | 0,27 | 10,26 | 10,26 | 10,312 | 10,2936 | 3694 | 429820000 | 4 424 411 033 | 30.01 10:19:25 |
CNYRUBTDTM | 10 | ![]() | 0,00156 | 125000000 | -90,82 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 280 | 12199900000 | 18 928 998 | 30.01 10:19:24 |
EUR_TODTOM | 1 | ![]() | 0,01 | 30000000 | -68,75 | 0,0067 | 0,0005 | 0,012 | 0,0084 | 83 | 432400000 | 3 635 080 | 30.01 10:19:12 |
EURRUB_UTS | 1 | ![]() | 75,445 | 4000 | 0,17 | 75,55 | 75,2625 | 75,7 | 75,5052 | 720 | 25526000 | 1 927 344 892 | 30.01 10:19:25 |
EURTOM_UTS | 1 | ![]() | 75,4525 | 50000 | -0,06 | 75,2125 | 75,2125 | 75,805 | 75,5156 | 960 | 39567000 | 2 987 926 582 | 30.01 10:19:26 |
EURUSD_TOD | 1 | ![]() | 1,085 | 43000 | 0,18 | 1,08586 | 1,085 | 1,08637 | 1,0853 | 18 | 976000 | 1 059 245 | 30.01 10:19:25 |
EURUSD_TOM | 1 | ![]() | 1,08479 | 50000 | -0,10 | 1,0855 | 1,08479 | 1,08646 | 1,0855 | 215 | 14324000 | 15 548 149 | 30.01 10:19:26 |
EURUSDTDTM | 50 | ![]() | -0,000138 | 100000 | . | -0,0001 | -0,00014 | -0,000012 | -0,0001 | 7 | 40900000 | -4 080 | 30.01 10:18:38 |
GLD_TODTOM | . | ![]() | 0,6415 | 10000 | -66,61 | 0,65 | 0,6415 | 0,65 | 0,6417 | 4 | 45000 | 28 876 | 30.01 09:41:45 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4275,42 | 1 | 0,52 | 4267 | 4231,13 | 4292 | 4278,817 | 512 | 5222 | 22 343 982 | 30.01 10:19:23 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:18:45 |
HKDRUB_TOM | . | ![]() | 9,0994 | 10000 | 1,07 | 9,02 | 9 | 9,0999 | 9,0657 | 894 | 6351000 | 57 576 271 | 30.01 10:19:24 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:02:12 |
KZTRUB_TOM | 100 | ![]() | 15,15 | 40000 | -0,53 | 15,24 | 15,1025 | 15,25 | 15,1526 | 191 | 406570000 | 6 160 599 175 | 30.01 10:19:12 |
SLVRUB_TOM | . | ![]() | 60,13 | 500 | 0,28 | 60,14 | 59,8 | 60,37 | 60,1165 | 155 | 68300 | 4 105 956 | 30.01 10:17:19 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 30.01 10:04:47 | |
TRYRUB_TOM | 1 | ![]() | 3,731 | 1000 | 0,46 | 3,714 | 3,692 | 3,739 | 3,7287 | 60 | 4009000 | 14 948 443 | 30.01 10:19:20 |
USD_TODTOM | 1 | ![]() | 0,012 | 100000 | -50,00 | 0,0114 | 0,0114 | 0,013 | 0,0126 | 205 | 815600000 | 10 251 190 | 30.01 10:19:08 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USDCNY_TOD | . | ![]() | 6,76279 | 1000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7525 | 2 | 26000 | 175 564 | 30.01 10:19:25 |
USDCNY_TOM | . | ![]() | 6,76019 | 1000 | -0,13 | 6,75713 | 6,7543 | 6,76499 | 6,7595 | 128 | 6156000 | 41 611 365 | 30.01 10:19:25 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,3 | 9000 | -0,26 | 459,5 | 459,3 | 459,6 | 459,3451 | 42 | 461000 | 211 758 100 | 30.01 10:10:04 |
USDRUB_UTS | 1 | ![]() | 69,535 | 50000 | 0,06 | 69,5075 | 69,3325 | 69,65 | 69,5609 | 1381 | 60870000 | 4 234 172 268 | 30.01 10:19:25 |
USDTOM_UTS | 1 | ![]() | 69,555 | 2000 | 0,14 | 69,37 | 69,2275 | 69,6675 | 69,5688 | 1919 | 75475000 | 5 250 708 240 | 30.01 10:19:26 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:17:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.