.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1451 | . | 0,06 | 72,074 | 71,9995 | 72,3217 | 72,2159 | . | . | . | 30.01 10:38:22 |
BKTRUB_TOM | 1 | ![]() | 72,156 | . | -0,04 | 71,9936 | 71,9253 | 72,4073 | 72,2218 | . | . | . | 30.01 10:38:21 |
BYNRUB_TOD | 10000 | 26,31 | 60000 | . | 26,31 | 26,31 | 26,31 | 26,31 | 1 | 60000 | 1 578 600 | 30.01 10:36:46 | |
BYNRUB_TOM | 100 | ![]() | 26,3075 | 2000 | 0,03 | 26,42 | 26,3 | 26,42 | 26,3125 | 122 | 1841000 | 48 441 312 | 30.01 10:38:21 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:19:55 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:19:31 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:20:13 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,289 | 496000 | 1,70 | 10,272 | 10,269 | 10,311 | 10,2917 | 1429 | 294124000 | 3 027 039 154 | 30.01 10:38:12 |
CNYRUB_TOM | 1 | ![]() | 10,29 | 1000 | 0,29 | 10,26 | 10,26 | 10,312 | 10,2927 | 4583 | 570254000 | 5 869 425 597 | 30.01 10:38:21 |
CNYRUBTDTM | 10 | ![]() | 0,001599 | 100000 | -90,59 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 471 | 15608000000 | 24 344 464 | 30.01 10:38:02 |
EUR_TODTOM | 1 | ![]() | 0,007 | 4800000 | -78,13 | 0,0067 | 0,0005 | 0,012 | 0,0087 | 139 | 632700000 | 5 513 930 | 30.01 10:37:56 |
EURRUB_UTS | 1 | ![]() | 75,4 | 1000 | 0,11 | 75,55 | 75,2625 | 75,7 | 75,4849 | 905 | 32751000 | 2 472 206 295 | 30.01 10:38:22 |
EURTOM_UTS | 1 | ![]() | 75,395 | 50000 | -0,14 | 75,2125 | 75,2125 | 75,805 | 75,4796 | 1558 | 61152000 | 4 615 730 085 | 30.01 10:38:21 |
EURUSD_TOD | 1 | ![]() | 1,08536 | 8000 | 0,21 | 1,08586 | 1,085 | 1,08637 | 1,0852 | 27 | 1413000 | 1 533 393 | 30.01 10:38:21 |
EURUSD_TOM | 1 | ![]() | 1,08533 | 50000 | -0,05 | 1,0855 | 1,08416 | 1,08646 | 1,0853 | 265 | 18050000 | 19 589 487 | 30.01 10:38:21 |
EURUSDTDTM | 50 | ![]() | -0,000138 | 100000 | . | -0,0001 | -0,00014 | -0,000012 | -0,0001 | 7 | 40900000 | -4 080 | 30.01 10:37:15 |
GLD_TODTOM | . | ![]() | 0,651 | 20000 | -66,11 | 0,65 | 0,6415 | 0,651 | 0,6446 | 5 | 65000 | 41 896 | 30.01 10:36:48 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4267,44 | 1 | 0,34 | 4267 | 4231,13 | 4292 | 4278,2725 | 640 | 5889 | 25 194 747 | 30.01 10:38:12 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:38:21 |
HKDRUB_TOM | . | ![]() | 9,0699 | 1000 | 0,74 | 9,02 | 9 | 9,19 | 9,0827 | 1175 | 10597000 | 96 248 991 | 30.01 10:38:21 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:02:12 |
KZTRUB_TOM | 100 | ![]() | 15,14 | 960000 | -0,59 | 15,24 | 15,1025 | 15,25 | 15,1494 | 234 | 641920000 | 9 724 695 850 | 30.01 10:38:06 |
SLVRUB_TOM | . | ![]() | 60,15 | 100 | 0,32 | 60,14 | 59,8 | 60,37 | 60,1178 | 172 | 70900 | 4 262 350 | 30.01 10:35:38 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 10:37:04 |
TRYRUB_TOM | 1 | ![]() | 3,731 | 66000 | 0,46 | 3,714 | 3,692 | 3,739 | 3,7295 | 79 | 6107000 | 22 775 783 | 30.01 10:38:20 |
USD_TODTOM | 1 | ![]() | 0,0132 | 100000 | -45,00 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 275 | 1216400000 | 15 428 690 | 30.01 10:38:07 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USDCNY_TOD | . | ![]() | 6,76264 | 5000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7541 | 3 | 31000 | 209 377 | 30.01 10:38:21 |
USDCNY_TOM | . | ![]() | 6,755 | 33000 | -0,21 | 6,75713 | 6,75332 | 6,76499 | 6,7583 | 189 | 9807000 | 66 278 819 | 30.01 10:38:21 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,3 | 2000 | -0,26 | 459,5 | 459,3 | 459,6 | 459,3291 | 60 | 714000 | 327 961 000 | 30.01 10:36:51 |
USDRUB_UTS | 1 | ![]() | 69,4825 | 50000 | -0,01 | 69,5075 | 69,3325 | 69,65 | 69,5395 | 1850 | 89280000 | 6 208 486 515 | 30.01 10:38:11 |
USDTOM_UTS | 1 | ![]() | 69,5075 | 1000 | 0,07 | 69,37 | 69,2275 | 69,6675 | 69,5544 | 2657 | 103712000 | 7 213 626 125 | 30.01 10:38:20 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:38:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.