.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1309 | . | 0,04 | 72,074 | 71,9995 | 72,3217 | 72,1663 | . | . | . | 30.01 11:46:40 |
BKTRUB_TOM | 1 | ![]() | 72,1339 | . | -0,07 | 71,9936 | 71,9253 | 72,4073 | 72,157 | . | . | . | 30.01 11:46:39 |
BYNRUB_TOD | 10000 | 26,29 | 30000 | . | 26,31 | 26,29 | 26,31 | 26,3032 | 3 | 100000 | 2 630 325 | 30.01 11:42:39 | |
BYNRUB_TOM | 100 | ![]() | 26,285 | 1000 | -0,06 | 26,42 | 26,2475 | 26,42 | 26,2863 | 234 | 4626000 | 121 600 492 | 30.01 11:45:47 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:19:09 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:16:29 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:11:14 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,288 | 60000 | 1,69 | 10,272 | 10,265 | 10,311 | 10,2863 | 2427 | 513627000 | 5 283 307 378 | 30.01 11:46:40 |
CNYRUB_TOM | 1 | ![]() | 10,29 | 50000 | 0,29 | 10,26 | 10,26 | 10,312 | 10,2867 | 8622 | 1320842000 | 13 587 043 423 | 30.01 11:46:40 |
CNYRUBTDTM | 10 | ![]() | 0,001436 | 100000 | -91,55 | 0,0023 | 0,000101 | 0,0023 | 0,0015 | 925 | 20656700000 | 31 984 605 | 30.01 11:46:37 |
EUR_TODTOM | 1 | ![]() | 0,0135 | 100000 | -57,81 | 0,0067 | 0,0005 | 0,0145 | 0,009 | 235 | 695100000 | 6 245 350 | 30.01 11:45:32 |
EURRUB_UTS | 1 | ![]() | 75,485 | 197000 | 0,23 | 75,55 | 75,2625 | 75,7 | 75,4637 | 1752 | 70342000 | 5 308 267 190 | 30.01 11:46:39 |
EURTOM_UTS | 1 | ![]() | 75,4825 | 50000 | -0,02 | 75,2125 | 75,2125 | 75,805 | 75,4579 | 3742 | 134268000 | 10 131 582 238 | 30.01 11:46:39 |
EURUSD_TOD | 1 | ![]() | 1,08677 | 50000 | 0,34 | 1,08586 | 1,085 | 1,09 | 1,0861 | 39 | 2158000 | 2 343 827 | 30.01 11:46:39 |
EURUSD_TOM | 1 | ![]() | 1,08779 | 50000 | 0,17 | 1,0855 | 1,08416 | 1,08821 | 1,0861 | 577 | 40577000 | 44 069 960 | 30.01 11:46:39 |
EURUSDTDTM | 50 | ![]() | -0,000025 | 100000 | . | -0,0001 | -0,00014 | -0,00001 | -0,0001 | 15 | 49500000 | -4 182 | 30.01 11:46:28 |
GLD_TODTOM | . | ![]() | 0,7 | 14000 | -63,56 | 0,65 | 0,6415 | 0,7 | 0,6544 | 6 | 79000 | 51 696 | 30.01 11:37:36 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4254,02 | 1 | 0,02 | 4267 | 4231,13 | 4292 | 4274,5099 | 962 | 8202 | 35 059 530 | 30.01 11:46:35 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9 | 6000 | -0,03 | 9,02 | 8,99 | 9,19 | 9,0537 | 1885 | 25376000 | 229 747 462 | 30.01 11:46:25 |
KZTRUB_TOD | 100 | 15,5 | 10000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 10000 | 155 000 | 30.01 11:41:22 | |
KZTRUB_TOM | 100 | ![]() | 15,1225 | 10000 | -0,71 | 15,24 | 15,1025 | 15,25 | 15,1467 | 356 | 1429040000 | 21 645 241 625 | 30.01 11:46:39 |
SLVRUB_TOM | . | ![]() | 60,14 | 100 | 0,30 | 60,14 | 59,8 | 60,37 | 60,1143 | 254 | 86200 | 5 181 856 | 30.01 11:44:49 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 11:40:22 |
TRYRUB_TOM | 1 | ![]() | 3,728 | 10000 | 0,38 | 3,714 | 3,692 | 3,739 | 3,7294 | 114 | 10322000 | 38 495 132 | 30.01 11:45:34 |
USD_TODTOM | 1 | ![]() | 0,0131 | 100000 | -45,42 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 636 | 1647400000 | 20 933 520 | 30.01 11:46:24 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 11:03:10 | |
USDCNY_TOD | . | ![]() | 6,745 | 90000 | -0,46 | 6,75204 | 6,745 | 6,76279 | 6,7453 | 15 | 1033000 | 6 967 877 | 30.01 11:46:39 |
USDCNY_TOM | . | ![]() | 6,74427 | 57000 | -0,37 | 6,75713 | 6,74 | 6,76499 | 6,7485 | 1043 | 86903000 | 586 466 742 | 30.01 11:46:40 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:09:28 |
USDKZT_TOM | 1 | ![]() | 458,9 | 2000 | -0,35 | 459,5 | 458,58 | 459,6 | 459,0462 | 102 | 1688000 | 774 869 960 | 30.01 11:45:34 |
USDRUB_UTS | 1 | ![]() | 69,385 | 33000 | -0,15 | 69,5075 | 69,325 | 69,65 | 69,4793 | 3896 | 193677000 | 13 456 542 090 | 30.01 11:46:40 |
USDTOM_UTS | 1 | ![]() | 69,395 | 17000 | -0,09 | 69,37 | 69,2275 | 69,6675 | 69,4676 | 5859 | 274285000 | 19 053 931 645 | 30.01 11:46:39 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:46:26 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.