.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,7632 | . | 0,30 | 80,3206 | 80,2491 | 80,8413 | 80,4971 | . | . | . | 21.01 13:58:12 |
BKTRUB_TOM | 1 | ![]() | 80,7655 | . | 0,37 | 80,3154 | 80,2614 | 80,8555 | 80,5622 | . | . | . | 21.01 13:58:11 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,0275 | 1000 | 0,43 | 82,4675 | 82,3975 | 83,1 | 82,865 | 56 | 282000 | 23 367 932 | 21.01 13:58:09 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:56 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4054 | 1000 | 0,21 | 11,3545 | 11,34 | 11,4114 | 11,3652 | 162 | 47015000 | 534 335 334 | 21.01 13:58:02 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | 0,0126 | 100000 | . | 0,012 | 0,012 | 0,0129 | 0,0122 | 227 | 1920300000 | 23 489 570 | 21.01 13:56:13 | |
EURRUB_UTS | 1 | ![]() | 89,4325 | 2000 | 0,34 | 88,9075 | 88,82 | 89,545 | 89,1111 | 3643 | 158654000 | 14 137 836 700 | 21.01 13:58:12 |
EURTOM_UTS | 1 | ![]() | 89,4225 | 7000 | 0,52 | 88,9025 | 88,8375 | 89,555 | 89,2022 | 3417 | 225706000 | 20 133 468 895 | 21.01 13:58:09 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:58:03 | |
EURUSD_TOD | 1 | ![]() | 1,21372 | 1000 | 0,17 | 1,21304 | 1,2116 | 1,2143 | 1,2133 | 53 | 4951000 | 6 007 120 | 21.01 13:58:03 |
EURUSD_TOM | 1 | ![]() | 1,21376 | 75000 | 0,28 | 1,2131 | 1,2112 | 1,21451 | 1,2127 | 142 | 20894000 | 25 339 025 | 21.01 13:58:03 |
EURUSDTDTM | 50 | 0,000021 | 3500000 | -8,70 | 0,000021 | 0,00002 | 0,000023 | 0 | 61 | 485000000 | 10 110 | 21.01 13:50:11 | |
GBP_TODTOM | 1 | ![]() | 0,0111 | 400000 | 11,00 | 0,01 | 0,01 | 0,0111 | 0,0105 | 6 | 1600000 | 16 730 | 21.01 12:58:13 |
GBPRUB_TOD | 1 | ![]() | 101,05 | 1000 | 0,38 | 100,4625 | 100,43 | 101,1525 | 100,8816 | 31 | 557000 | 56 191 042 | 21.01 13:58:08 |
GBPRUB_TOM | 1 | ![]() | 101,13 | 20000 | 0,83 | 100,4125 | 100,3775 | 101,25 | 100,8367 | 119 | 2068000 | 208 530 375 | 21.01 13:58:08 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:45:20 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:45:20 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:47:22 | |
GLDRUB_TOM | . | ![]() | 4426,73 | 400 | 0,13 | 4414,08 | 4405,05 | 4430,54 | 4415,0657 | 17 | 17560 | 77 528 554 | 21.01 13:58:08 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5899 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,3967 | 2 | 3000 | 28 190 | 21.01 13:35:09 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:27:00 | |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:21:04 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:14:31 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 150000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 1 | 150000 | 6 465 | 21.01 10:39:55 |
SLVRUB_TOM | . | ![]() | 61,65 | 300 | 0,24 | 61,45 | 61,21 | 61,65 | 61,3942 | 8 | 114000 | 6 998 934 | 21.01 13:58:08 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,91 | 1000 | -0,40 | 9,9 | 9,8501 | 9,95 | 9,921 | 5 | 10000 | 99 210 | 21.01 13:33:21 |
USD_TODTOM | 1 | ![]() | 0,0087 | 37900000 | -1,14 | 0,0085 | 0,0085 | 0,0089 | 0,0087 | 750 | 6111600000 | 53 286 150 | 21.01 13:57:31 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:38:21 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:25:15 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 13:37:08 | |
USD_TOM2M | . | 0,476 | 1000000 | . | 0,476 | 0,476 | 0,476 | 0,476 | 1 | 1000000 | 476 000 | 21.01 13:43:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.