.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0317 | . | 0,53 | 95,5409 | 95,2832 | 96,1305 | 95,6476 | . | . | . | 19.03 14:48:29 | |
BKTRUB_TOM | 1 | 96,0857 | . | 0,54 | 95,624 | 95,3225 | 96,1798 | 95,7218 | . | . | . | 19.03 14:48:31 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4825 | 43000 | 0,23 | 28,39 | 28,375 | 28,4825 | 28,4371 | 11 | 998000 | 28 380 248 | 19.03 14:36:38 | |
BYNRUB_TOM | 100 | 28,515 | 1000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4566 | 99 | 3006000 | 85 540 525 | 19.03 14:39:45 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,8165 | 73000 | 0,94 | 12,7425 | 12,705 | 12,8285 | 12,7738 | 19949 | 4669219000 | 59 643 678 310 | 19.03 14:48:32 | |
CNYRUB_TOM | 1 | 12,8225 | 16000 | 0,73 | 12,74 | 12,7065 | 12,8335 | 12,7668 | 49400 | 8529208000 | 108 890 486 696 | 19.03 14:48:33 | |
CNYRUBTDTM | 10 | 0,00518 | 300000 | -6,50 | 0,0029 | 0,0029 | 0,00518 | 0,0045 | 4857 | 21142900000 | 94 569 876 | 19.03 14:48:28 | |
EUR_TODTOM | 1 | 0,055 | 100000 | -4,68 | 0,0378 | 0,028 | 0,067 | 0,0406 | 377 | 695500000 | 28 262 680 | 19.03 14:47:13 | |
EURRUB_UTS | 1 | 100,3475 | 28000 | 0,22 | 100,0325 | 99,6625 | 100,4675 | 100,0072 | 4667 | 141616000 | 14 162 620 228 | 19.03 14:48:29 | |
EURTOM_UTS | 1 | 100,41 | 50000 | 0,36 | 100,1075 | 99,705 | 100,51 | 100,0548 | 3359 | 169501000 | 16 959 390 025 | 19.03 14:48:29 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:48:28 | |
EURUSD_TOM | 1 | 1,08515 | 75000 | -0,45 | 1,0882 | 1,0844 | 1,0887 | 1,0859 | 744 | 43468000 | 47 203 535 | 19.03 14:47:59 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:47:59 | |
GLD_TODTOM | . | 2,4552 | 7000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4747 | 23 | 283000 | 700 339 | 19.03 14:45:21 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6383 | 1000 | 0,26 | 6372 | 6343,3 | 6404,7 | 6370,6093 | 1151 | 26103 | 166 292 015 | 19.03 14:48:21 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,204 | 44000 | 0,63 | 11,24 | 11,135 | 11,24 | 11,165 | 80 | 922000 | 10 294 158 | 19.03 14:46:29 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,505 | 20000 | -0,11 | 20,49 | 20,335 | 20,575 | 20,4238 | 556 | 2903610000 | 59 302 732 050 | 19.03 14:48:28 | |
SLVRUB_TOM | . | 79,78 | 100 | 0,33 | 79,45 | 79,11 | 80 | 79,5443 | 486 | 220800 | 17 563 383 | 19.03 14:48:00 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,864 | 1000 | 1,13 | 2,844 | 2,833 | 2,882 | 2,8633 | 1005 | 282764000 | 809 634 284 | 19.03 14:48:08 | |
USD_TODTOM | 1 | 0,05 | 1900000 | 9,89 | 0,0425 | 0,0377 | 0,065 | 0,04 | 1228 | 1173500000 | 46 903 960 | 19.03 14:48:14 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:48:29 | |
USDCNY_TOM | . | 7,2172 | 89000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4616 | 305322000 | 2 203 563 915 | 19.03 14:48:28 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:48:26 | |
USDKZT_TOM | 1 | 450,79 | 100000 | 0,40 | 451,01 | 450 | 451,34 | 450,7676 | 53 | 1431000 | 645 048 440 | 19.03 14:48:05 | |
USDRUB_UTS | 1 | 92,5 | 2000 | 0,82 | 92,08 | 91,67 | 92,58 | 92,0665 | 3976 | 252246000 | 23 223 413 948 | 19.03 14:48:29 | |
USDTOM_UTS | 1 | 92,55 | 50000 | 0,69 | 92,2025 | 91,685 | 92,6425 | 92,1735 | 20221 | 630497000 | 58 115 108 465 | 19.03 14:48:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.