.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1592 | . | 0,08 | 72,074 | 71,9995 | 72,3217 | 72,201 | . | . | . | 30.01 11:01:51 |
BKTRUB_TOM | 1 | ![]() | 72,166 | . | -0,03 | 71,9936 | 71,9253 | 72,4073 | 72,2023 | . | . | . | 30.01 11:01:48 |
BYNRUB_TOD | 10000 | 26,3025 | 10000 | . | 26,31 | 26,3025 | 26,31 | 26,3089 | 2 | 70000 | 1 841 625 | 30.01 11:01:30 | |
BYNRUB_TOM | 100 | ![]() | 26,28 | 298000 | -0,08 | 26,42 | 26,26 | 26,42 | 26,2984 | 163 | 2947000 | 77 501 335 | 30.01 11:01:30 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:40:13 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:44:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:20:13 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,278 | 80000 | 1,59 | 10,272 | 10,269 | 10,311 | 10,2898 | 1763 | 364418000 | 3 749 779 269 | 30.01 11:01:42 |
CNYRUB_TOM | 1 | ![]() | 10,278 | 2000 | 0,18 | 10,26 | 10,26 | 10,312 | 10,2894 | 5817 | 808424000 | 8 318 219 919 | 30.01 11:01:47 |
CNYRUBTDTM | 10 | ![]() | 0,001506 | 300000 | -91,14 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 580 | 16815000000 | 26 239 758 | 30.01 11:01:19 |
EUR_TODTOM | 1 | ![]() | 0,0086 | 100000 | -73,13 | 0,0067 | 0,0005 | 0,012 | 0,0087 | 176 | 637600000 | 5 554 220 | 30.01 11:01:41 |
EURRUB_UTS | 1 | ![]() | 75,45 | 22000 | 0,18 | 75,55 | 75,2625 | 75,7 | 75,4695 | 1169 | 42121000 | 3 178 851 888 | 30.01 11:01:51 |
EURTOM_UTS | 1 | ![]() | 75,45 | 22000 | -0,06 | 75,2125 | 75,2125 | 75,805 | 75,4585 | 2342 | 87143000 | 6 575 680 108 | 30.01 11:01:48 |
EURUSD_TOD | 1 | ![]() | 1,0862 | 6000 | 0,29 | 1,08586 | 1,085 | 1,08637 | 1,0852 | 30 | 1539000 | 1 670 136 | 30.01 11:01:47 |
EURUSD_TOM | 1 | ![]() | 1,086 | 50000 | 0,01 | 1,0855 | 1,08416 | 1,08646 | 1,0853 | 363 | 24458000 | 26 545 325 | 30.01 11:01:38 |
EURUSDTDTM | 50 | ![]() | -0,000138 | 100000 | . | -0,0001 | -0,00014 | -0,000012 | -0,0001 | 7 | 40900000 | -4 080 | 30.01 10:52:32 |
GLD_TODTOM | . | ![]() | 0,651 | 20000 | -66,11 | 0,65 | 0,6415 | 0,651 | 0,6446 | 5 | 65000 | 41 896 | 30.01 11:01:14 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4266,12 | 1 | 0,31 | 4267 | 4231,13 | 4292 | 4276,3917 | 748 | 7355 | 31 452 861 | 30.01 11:01:49 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9,06 | 1000 | 0,63 | 9,02 | 9 | 9,19 | 9,0729 | 1441 | 16925000 | 153 558 068 | 30.01 11:01:44 |
KZTRUB_TOD | 100 | 15,5 | 10000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 10000 | 155 000 | 30.01 11:01:30 | |
KZTRUB_TOM | 100 | ![]() | 15,1525 | 240000 | -0,51 | 15,24 | 15,1025 | 15,25 | 15,1484 | 263 | 1048030000 | 15 875 990 900 | 30.01 11:01:27 |
SLVRUB_TOM | . | ![]() | 60,09 | 400 | 0,22 | 60,14 | 59,8 | 60,37 | 60,1172 | 209 | 78800 | 4 737 236 | 30.01 11:01:45 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 10:51:51 |
TRYRUB_TOM | 1 | ![]() | 3,729 | 1000 | 0,40 | 3,714 | 3,692 | 3,739 | 3,7296 | 91 | 8813000 | 32 869 100 | 30.01 10:57:21 |
USD_TODTOM | 1 | ![]() | 0,0125 | 1000000 | -47,92 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 336 | 1260000000 | 15 975 270 | 30.01 11:01:29 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USDCNY_TOD | . | ![]() | 6,76264 | 5000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7541 | 3 | 31000 | 209 377 | 30.01 11:01:47 |
USDCNY_TOM | . | ![]() | 6,76094 | 50000 | -0,12 | 6,75713 | 6,75332 | 6,76499 | 6,7595 | 306 | 17587000 | 118 878 889 | 30.01 11:01:47 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,2 | 66000 | -0,28 | 459,5 | 459,2 | 459,6 | 459,2922 | 69 | 1000000 | 459 292 200 | 30.01 11:01:30 |
USDRUB_UTS | 1 | ![]() | 69,465 | 155000 | -0,04 | 69,5075 | 69,3325 | 69,65 | 69,5302 | 2449 | 120367000 | 8 369 138 595 | 30.01 11:01:47 |
USDTOM_UTS | 1 | ![]() | 69,48 | 10000 | 0,03 | 69,37 | 69,2275 | 69,6675 | 69,5456 | 3330 | 131527000 | 9 147 122 770 | 30.01 11:01:48 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:01:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.