.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4198 | . | -0,11 | 95,5409 | 95,2832 | 95,6116 | 95,3982 | . | . | . | 19.03 10:40:20 | |
BKTRUB_TOM | 1 | 95,4559 | . | -0,12 | 95,624 | 95,3225 | 95,6592 | 95,4454 | . | . | . | 19.03 10:40:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4625 | 13000 | 0,16 | 28,39 | 28,375 | 28,4625 | 28,4328 | 8 | 879000 | 24 992 405 | 19.03 10:35:26 | |
BYNRUB_TOM | 100 | 28,46 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3756 | 18 | 286000 | 8 115 415 | 19.03 10:37:04 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,725 | 50000 | 0,22 | 12,7425 | 12,705 | 12,756 | 12,7207 | 2591 | 546365000 | 6 950 120 627 | 19.03 10:40:21 | |
CNYRUB_TOM | 1 | 12,727 | 36000 | -0,02 | 12,74 | 12,7065 | 12,7585 | 12,7235 | 7681 | 1309528000 | 16 661 812 152 | 19.03 10:40:21 | |
CNYRUBTDTM | 10 | 0,00439 | 100000 | -20,76 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 976 | 7495700000 | 32 410 570 | 19.03 10:40:21 | |
EUR_TODTOM | 1 | 0,0395 | 100000 | -31,54 | 0,0378 | 0,028 | 0,0439 | 0,039 | 160 | 382200000 | 14 891 250 | 19.03 10:39:31 | |
EURRUB_UTS | 1 | 99,8 | 42000 | -0,33 | 100,0325 | 99,6625 | 100,12 | 99,8012 | 1097 | 38116000 | 3 804 020 845 | 19.03 10:40:20 | |
EURTOM_UTS | 1 | 99,8375 | 50000 | -0,21 | 100,1075 | 99,705 | 100,1175 | 99,838 | 749 | 33680000 | 3 362 544 750 | 19.03 10:40:20 | |
EURUSD_TOD | 1 | 1,08665 | 35000 | -0,19 | 1,08655 | 1,08655 | 1,08665 | 1,0866 | 3 | 86000 | 93 452 | 19.03 10:40:16 | |
EURUSD_TOM | 1 | 1,0866 | 21000 | -0,32 | 1,0882 | 1,0866 | 1,0887 | 1,0874 | 171 | 10153000 | 11 040 860 | 19.03 10:40:18 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:37:11 | |
GLD_TODTOM | . | 2,53 | 5000 | -15,66 | 2,4382 | 2,4382 | 2,53 | 2,4626 | 11 | 199000 | 490 066 | 19.03 10:30:45 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6351,6 | 7 | -0,23 | 6372 | 6351,2 | 6404,7 | 6361,8302 | 410 | 5222 | 33 221 477 | 19.03 10:39:59 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:14:01 | |
KZTRUB_TOM | 100 | 20,38 | 100000 | -0,72 | 20,49 | 20,335 | 20,5 | 20,3722 | 228 | 1048530000 | 21 360 828 225 | 19.03 10:40:18 | |
SLVRUB_TOM | . | 79,53 | 100 | 0,01 | 79,45 | 79,11 | 79,9 | 79,435 | 137 | 94500 | 7 506 610 | 19.03 10:40:10 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:37:04 | |
TRYRUB_TOM | 1 | 2,844 | 2000 | 0,42 | 2,844 | 2,833 | 2,85 | 2,845 | 101 | 20681000 | 58 837 734 | 19.03 10:37:26 | |
USD_TODTOM | 1 | 0,0377 | 100000 | -17,14 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 352 | 599300000 | 22 951 830 | 19.03 10:39:42 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:40:18 | |
USDCNY_TOM | . | 7,2175 | 78000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 778 | 44976000 | 324 595 796 | 19.03 10:40:17 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:11 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 10:40:17 | |
USDRUB_UTS | 1 | 91,8425 | 40000 | 0,10 | 92,08 | 91,67 | 92,08 | 91,7973 | 1075 | 65732000 | 6 034 017 895 | 19.03 10:40:18 | |
USDTOM_UTS | 1 | 91,87 | 5000 | -0,05 | 92,2025 | 91,685 | 92,2025 | 91,8481 | 3121 | 104129000 | 9 564 053 268 | 19.03 10:40:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.