.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 57,3098 | . | -1,88 | 59,4719 | 57,1124 | 59,4719 | 57,9714 | . | . | . | 24.05 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 57,58 | . | -2,20 | 59,0661 | 57,0528 | 59,3328 | 57,7452 | . | . | . | 24.05 18:59:57 |
BYNRUB_TOD | 10000 | ![]() | 23,275 | 240000 | -1,81 | 23,275 | 23,275 | 23,275 | 23,275 | 1 | 240000 | 5 586 000 | 24.05 11:45:00 |
BYNRUB_TOM | 100 | ![]() | 23,1 | 1000 | -4,55 | 23,44 | 23,0025 | 23,9975 | 23,2273 | 78 | 660000 | 15 329 998 | 24.05 18:58:21 |
CHF_TODTOM | 10 | ![]() | 0,0204 | 100000 | -5,56 | 0,0202 | 0,0202 | 0,0204 | 0,0203 | 4 | 500000 | 10 160 | 24.05 12:00:00 |
CHFRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 59,9 | 36000 | -2,13 | 62 | 59 | 63,55 | 60,9512 | 687 | 3052000 | 186 023 052 | 24.05 18:58:09 |
CNY_TOM1W | . | ![]() | 0,0224 | 1000000000 | -1,32 | 0,023 | 0,0224 | 0,023 | 0,0225 | 4 | 2600000000 | 58 400 000 | 24.05 16:39:43 |
CNYRUB_TOD | 1 | ![]() | 8,6801 | 100000 | -1,47 | 8,88 | 8,6612 | 8,88 | 8,7439 | 1839 | 426801000 | 3 731 903 475 | 24.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,632 | 2000 | -1,35 | 8,7811 | 8,58 | 8,85 | 8,7019 | 15569 | 1656060000 | 14 410 866 495 | 24.05 19:00:00 |
CNYRUBTDTM | 10 | 0,003255 | 8000000 | -1,36 | 0,001209 | 0,001209 | 0,003374 | 0,0033 | 323 | 3745700000 | 12 171 678 | 24.05 11:59:00 | |
EUR_TODTOM | 1 | ![]() | 0,0207 | 8000000 | -14,81 | 0,0082 | 0,0082 | 0,0241 | 0,0231 | 1287 | 797500000 | 18 440 010 | 24.05 15:15:00 |
EURRUB_UTS | 1 | ![]() | 58,3575 | 30000 | -1,90 | 60,8625 | 58,135 | 60,8625 | 59,1267 | 20806 | 945649000 | 55 913 075 652 | 24.05 15:00:00 |
EURTOM_UTS | 1 | ![]() | 58,55 | 1000 | -2,58 | 60,37 | 58,1 | 60,6975 | 58,7812 | 43738 | 1743288000 | 102 472 506 532 | 24.05 18:59:51 |
EURUSD_TOD | 1 | ![]() | 1,03115 | 21000 | . | 1,0354 | 1,02003 | 1,03905 | 1,0376 | 2164 | 261520000 | 271 347 708 | 24.05 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,03399 | 12000 | -0,57 | 1,037 | 1,02985 | 1,04199 | 1,0359 | 16094 | 1004940000 | 1 040 995 982 | 24.05 18:59:33 |
EURUSDTDTM | 50 | 0,00003 | 1500000 | . | 0,000024 | 0,000013 | 0,00003 | 0 | 48 | 532500000 | 10 168 | 24.05 15:12:13 | |
GBP_TODTOM | 1 | ![]() | -0,0328 | 200000 | . | -0,02 | -0,0328 | -0,02 | -0,0285 | 2 | 300000 | -8 560 | 24.05 11:51:39 |
GBPRUB_TOD | 1 | ![]() | 75,9975 | 6000 | -6,75 | 79,11 | 74,31 | 79,11 | 76,9794 | 13 | 76000 | 5 850 432 | 24.05 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 71,1 | 67000 | -9,44 | 80,4575 | 70,36 | 80,5 | 73,2691 | 1057 | 4616000 | 338 210 052 | 24.05 18:59:52 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.05 12:26:25 | |
GBPUSD_TOM | . | ![]() | 1,2811 | 50000 | -8,33 | 1,3 | 1,2811 | 1,3 | 1,286 | 4 | 238000 | 306 065 | 24.05 18:28:18 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:07:36 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:28 |
GLDRUB_TOM | . | ![]() | 3329,19 | 1 | -4,33 | 3465,01 | 3285 | 3507,84 | 3361,8393 | 3124 | 46968 | 157 898 869 | 24.05 18:59:55 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,2802 | 4000 | -0,70 | 8,51 | 8,161 | 8,52 | 8,3566 | 520 | 3237000 | 27 050 404 | 24.05 18:59:01 |
JPYRUB_TOM | . | ![]() | 46,69 | 1400000 | -1,71 | 47,2 | 44,807 | 47,6988 | 46,9007 | 123 | 192800000 | 9 042 462 290 | 24.05 18:59:44 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.05 11:10:27 | |
KZTRUB_TOM | 100 | ![]() | 13,87 | 10000 | -0,57 | 13,85 | 13,2825 | 14,09 | 13,7536 | 274 | 1428060000 | 19 640 895 675 | 24.05 18:59:45 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:07:48 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:02 | |
SLVRUB_TOM | . | ![]() | 46 | 100 | -2,54 | 47,35 | 45,51 | 47,35 | 46,6562 | 435 | 86100 | 4 017 101 | 24.05 18:59:04 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.05 10:35:07 | |
TRYRUB_TOM | 1 | ![]() | 3,52 | 3000 | -3,56 | 3,65 | 3,45 | 3,6598 | 3,524 | 968 | 12678000 | 44 677 643 | 24.05 18:59:39 |
USD_TODTOM | 1 | ![]() | 0,0215 | 5000000 | 2,38 | 0,0079 | 0,0079 | 0,0236 | 0,0216 | 1816 | 3794400000 | 81 898 830 | 24.05 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.05 15:43:04 | |
USD_TOM1W | 1 | ![]() | 0,165 | 5000000 | -4,07 | 0,165 | 0,165 | 0,165 | 0,165 | 1 | 5000000 | 825 000 | 24.05 16:05:05 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.05 16:04:37 | |
USD_TOMSPT | 1 | 0,024 | 5000000 | . | 0,024 | 0,024 | 0,024 | 0,024 | 1 | 5000000 | 120 000 | 24.05 18:26:53 | |
USDCHF_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.05 11:45:00 | |
USDCHF_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 18:48:31 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.05 11:42:37 | |
USDCNY_TOM | . | ![]() | 6,56 | 20000 | 0,92 | 6,5 | 6,45 | 6,68 | 6,5793 | 1019 | 131358000 | 864 238 928 | 24.05 18:59:06 |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 24.05 15:00:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.