.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 57,3098 | . | -1,88 | 59,4719 | 57,1124 | 59,4719 | 57,9714 | . | . | . | 24.05 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 57,3131 | . | -2,65 | 59,0661 | 57,0528 | 59,3328 | 57,7418 | . | . | . | 24.05 17:47:00 |
BYNRUB_TOD | 10000 | ![]() | 23,275 | 240000 | -1,81 | 23,275 | 23,275 | 23,275 | 23,275 | 1 | 240000 | 5 586 000 | 24.05 11:45:00 |
BYNRUB_TOM | 100 | ![]() | 23,0525 | 1000 | -4,74 | 23,44 | 23,0025 | 23,9975 | 23,2265 | 71 | 653000 | 15 166 890 | 24.05 17:45:50 |
CHF_TODTOM | 10 | ![]() | 0,0204 | 100000 | -5,56 | 0,0202 | 0,0202 | 0,0204 | 0,0203 | 4 | 500000 | 10 160 | 24.05 12:00:00 |
CHFRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 60,0375 | 2000 | -1,90 | 62 | 59 | 63,55 | 61,0045 | 643 | 2865000 | 174 777 798 | 24.05 17:45:52 |
CNY_TOM1W | . | ![]() | 0,0224 | 1000000000 | -1,32 | 0,023 | 0,0224 | 0,023 | 0,0225 | 4 | 2600000000 | 58 400 000 | 24.05 16:39:43 |
CNYRUB_TOD | 1 | ![]() | 8,6801 | 100000 | -1,47 | 8,88 | 8,6612 | 8,88 | 8,7439 | 1839 | 426801000 | 3 731 903 475 | 24.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,6997 | 1000 | -0,57 | 8,7811 | 8,58 | 8,83 | 8,7001 | 14081 | 1561256000 | 13 583 008 576 | 24.05 17:46:48 |
CNYRUBTDTM | 10 | 0,003255 | 8000000 | -1,36 | 0,001209 | 0,001209 | 0,003374 | 0,0033 | 323 | 3745700000 | 12 171 678 | 24.05 11:59:00 | |
EUR_TODTOM | 1 | ![]() | 0,0207 | 8000000 | -14,81 | 0,0082 | 0,0082 | 0,0241 | 0,0231 | 1287 | 797500000 | 18 440 010 | 24.05 15:15:00 |
EURRUB_UTS | 1 | ![]() | 58,3575 | 30000 | -1,90 | 60,8625 | 58,135 | 60,8625 | 59,1267 | 20806 | 945649000 | 55 913 075 652 | 24.05 15:00:00 |
EURTOM_UTS | 1 | ![]() | 58,365 | 4000 | -2,89 | 60,37 | 58,1 | 60,6975 | 58,7851 | 42424 | 1717858000 | 100 984 447 918 | 24.05 17:47:00 |
EURUSD_TOD | 1 | ![]() | 1,03115 | 21000 | . | 1,0354 | 1,02003 | 1,03905 | 1,0376 | 2164 | 261520000 | 271 347 708 | 24.05 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,034 | 13000 | -0,57 | 1,037 | 1,02985 | 1,04199 | 1,0359 | 15875 | 996893000 | 1 032 675 155 | 24.05 17:47:00 |
EURUSDTDTM | 50 | 0,00003 | 1500000 | . | 0,000024 | 0,000013 | 0,00003 | 0 | 48 | 532500000 | 10 168 | 24.05 15:12:13 | |
GBP_TODTOM | 1 | ![]() | -0,0328 | 200000 | . | -0,02 | -0,0328 | -0,02 | -0,0285 | 2 | 300000 | -8 560 | 24.05 11:51:39 |
GBPRUB_TOD | 1 | ![]() | 75,9975 | 6000 | -6,75 | 79,11 | 74,31 | 79,11 | 76,9794 | 13 | 76000 | 5 850 432 | 24.05 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 72,15 | 1000 | -8,10 | 80,4575 | 70,36 | 80,5 | 73,4453 | 958 | 4207000 | 308 984 412 | 24.05 17:46:31 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.05 12:26:25 | |
GBPUSD_TOM | . | ![]() | 1,2811 | 50000 | -8,33 | 1,3 | 1,2811 | 1,3 | 1,286 | 4 | 238000 | 306 065 | 24.05 17:46:16 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:07:36 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:28 |
GLDRUB_TOM | . | ![]() | 3412,99 | 1 | -1,92 | 3465,01 | 3290,46 | 3507,84 | 3389,0129 | 2390 | 29816 | 101 046 808 | 24.05 17:46:59 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,1907 | 4000 | -1,77 | 8,51 | 8,161 | 8,52 | 8,3631 | 485 | 3067000 | 25 649 513 | 24.05 17:46:39 |
JPYRUB_TOM | . | ![]() | 46,7 | 100000 | -1,68 | 47,2 | 44,807 | 47,6988 | 46,9033 | 118 | 191000000 | 8 958 525 290 | 24.05 17:35:21 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.05 11:10:27 | |
KZTRUB_TOM | 100 | ![]() | 13,63 | 10000 | -2,29 | 13,85 | 13,2825 | 14,09 | 13,7531 | 243 | 1422740000 | 19 567 121 625 | 24.05 17:46:45 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:07:48 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:02 | |
SLVRUB_TOM | . | ![]() | 46,98 | 100 | -0,47 | 47,35 | 45,51 | 47,35 | 46,6768 | 383 | 74500 | 3 477 420 | 24.05 17:46:21 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.05 10:35:07 | |
TRYRUB_TOM | 1 | ![]() | 3,5319 | 12000 | -3,24 | 3,65 | 3,45 | 3,6598 | 3,544 | 684 | 8338000 | 29 549 626 | 24.05 17:46:21 |
USD_TODTOM | 1 | ![]() | 0,022 | 600000 | 4,76 | 0,0079 | 0,0079 | 0,0236 | 0,0216 | 1800 | 3755500000 | 81 063 320 | 24.05 17:46:25 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.05 15:43:04 | |
USD_TOM1W | 1 | ![]() | 0,165 | 5000000 | -4,07 | 0,165 | 0,165 | 0,165 | 0,165 | 1 | 5000000 | 825 000 | 24.05 16:05:05 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.05 16:04:37 | |
USD_TOMSPT | 1 | 0,024 | 5000000 | . | 0,024 | 0,024 | 0,024 | 0,024 | 1 | 5000000 | 120 000 | 24.05 15:42:37 | |
USDCHF_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.05 11:45:00 | |
USDCHF_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 16:09:13 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.05 11:42:37 | |
USDCNY_TOM | . | ![]() | 6,56 | 20000 | 0,92 | 6,5 | 6,45 | 6,68 | 6,5793 | 1019 | 131358000 | 864 238 928 | 24.05 17:46:51 |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 24.05 15:00:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.