.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,8962 | . | 0,47 | 80,3206 | 80,2491 | 81,11 | 80,5974 | . | . | . | 21.01 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 81,045 | . | 0,72 | 80,3154 | 80,2614 | 81,2212 | 80,7601 | . | . | . | 21.01 23:49:59 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,405 | 1000 | 0,89 | 82,4675 | 82,3975 | 83,51 | 83,1464 | 178 | 869000 | 72 254 260 | 21.01 23:44:34 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 11:33:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 18:50:15 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4235 | 50000 | 0,37 | 11,3545 | 11,34 | 11,45 | 11,3819 | 359 | 65781000 | 748 714 067 | 21.01 23:49:51 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | ![]() | 0,0121 | 2000000 | -3,97 | 0,012 | 0,012 | 0,0129 | 0,0123 | 303 | 2144300000 | 26 269 520 | 21.01 15:15:00 |
EURRUB_UTS | 1 | ![]() | 89,63 | 10000 | 0,56 | 88,9075 | 88,82 | 89,8025 | 89,2084 | 4267 | 193621000 | 17 272 611 110 | 21.01 15:00:00 |
EURTOM_UTS | 1 | ![]() | 89,845 | 50000 | 0,99 | 88,9025 | 88,8375 | 89,9375 | 89,4275 | 8772 | 446048000 | 39 888 945 022 | 21.01 23:49:55 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 23:44:20 | |
EURUSD_TOD | 1 | ![]() | 1,2135 | 72000 | 0,16 | 1,21304 | 1,2116 | 1,2143 | 1,2133 | 61 | 5286000 | 6 413 649 | 21.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,2167 | 1000 | 0,52 | 1,2131 | 1,2112 | 1,217 | 1,2139 | 452 | 43255000 | 52 507 936 | 21.01 23:49:52 |
EURUSDTDTM | 50 | 0,000021 | 400000 | -8,70 | 0,000021 | 0,00002 | 0,000026 | 0 | 74 | 506400000 | 10 541 | 21.01 15:13:07 | |
GBP_TODTOM | 1 | ![]() | 0,0115 | 100000 | 15,00 | 0,01 | 0,01 | 0,0115 | 0,0105 | 7 | 1700000 | 17 880 | 21.01 14:46:12 |
GBPRUB_TOD | 1 | ![]() | 101,405 | 2000 | 0,74 | 100,4625 | 100,43 | 101,465 | 100,9008 | 38 | 579000 | 58 421 575 | 21.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 101,385 | 3000 | 1,08 | 100,4125 | 100,3775 | 101,58 | 101,0321 | 259 | 3786000 | 382 507 612 | 21.01 23:47:37 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:59:11 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 22:55:39 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 18:50:17 | |
GLD_TOMSPT | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:41:14 |
GLDRUB_TOM | . | ![]() | 4430 | 150 | 0,20 | 4414,08 | 4405,05 | 4448,5 | 4438,4347 | 38 | 98060 | 435 232 911 | 21.01 23:45:02 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5898 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,4739 | 4 | 5000 | 47 370 | 21.01 23:00:30 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 17:11:14 | |
JPYRUB_TOM | . | ![]() | 71,3 | 700000 | -0,96 | 70,9001 | 70,9001 | 71,3 | 71,2968 | 4 | 12700000 | 905 469 950 | 21.01 23:25:01 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 20:12:14 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 100000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 2 | 250000 | 10 775 | 21.01 18:50:17 |
SLVRUB_TOM | . | ![]() | 61,9 | 500 | 0,65 | 61,45 | 61,21 | 61,9 | 61,4071 | 21 | 124500 | 7 645 190 | 21.01 23:44:34 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,9601 | 2000 | 0,10 | 9,9 | 9,8501 | 10,0399 | 9,9948 | 39 | 117000 | 1 169 386 | 21.01 23:04:52 |
USD_TODTOM | 1 | ![]() | 0,0086 | 1000000 | -2,27 | 0,0085 | 0,0083 | 0,0089 | 0,0087 | 1079 | 8986600000 | 77 849 350 | 21.01 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 19:13:04 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 19:13:04 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 19:05:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.