.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4668 | . | -0,06 | 95,5409 | 95,2832 | 95,6116 | 95,4219 | . | . | . | 19.03 10:53:08 | |
BKTRUB_TOM | 1 | 95,5037 | . | -0,07 | 95,624 | 95,3225 | 95,6592 | 95,4634 | . | . | . | 19.03 10:53:10 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4625 | 13000 | 0,16 | 28,39 | 28,375 | 28,4625 | 28,4328 | 8 | 879000 | 24 992 405 | 19.03 10:44:34 | |
BYNRUB_TOM | 100 | 28,46 | 19000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3831 | 21 | 314000 | 8 912 305 | 19.03 10:48:09 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,7315 | 94000 | 0,27 | 12,7425 | 12,705 | 12,756 | 12,7228 | 3176 | 662265000 | 8 425 894 269 | 19.03 10:53:10 | |
CNYRUB_TOM | 1 | 12,737 | 397000 | 0,05 | 12,74 | 12,7065 | 12,7585 | 12,7257 | 9430 | 1555701000 | 19 797 315 354 | 19.03 10:53:10 | |
CNYRUBTDTM | 10 | 0,00441 | 100000 | -20,40 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1137 | 8942400000 | 38 774 796 | 19.03 10:52:48 | |
EUR_TODTOM | 1 | 0,041 | 100000 | -28,94 | 0,0378 | 0,028 | 0,0439 | 0,039 | 173 | 386300000 | 15 054 620 | 19.03 10:52:08 | |
EURRUB_UTS | 1 | 99,8225 | 28000 | -0,30 | 100,0325 | 99,6625 | 100,12 | 99,8184 | 1410 | 49370000 | 4 928 034 532 | 19.03 10:53:08 | |
EURTOM_UTS | 1 | 99,8625 | 50000 | -0,19 | 100,1075 | 99,705 | 100,1175 | 99,8534 | 935 | 42003000 | 4 194 142 452 | 19.03 10:53:08 | |
EURUSD_TOD | 1 | 1,0859 | 900000 | -0,26 | 1,08655 | 1,0859 | 1,08665 | 1,086 | 6 | 1086000 | 1 179 372 | 19.03 10:53:07 | |
EURUSD_TOM | 1 | 1,0863 | 50000 | -0,34 | 1,0882 | 1,0863 | 1,0887 | 1,0873 | 215 | 12774000 | 13 889 108 | 19.03 10:53:03 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:51:46 | |
GLD_TODTOM | . | 2,4777 | 8000 | -17,41 | 2,4382 | 2,4382 | 2,53 | 2,4636 | 15 | 213000 | 524 754 | 19.03 10:51:56 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6357 | 20 | -0,14 | 6372 | 6351,2 | 6404,7 | 6361,634 | 442 | 5478 | 34 849 031 | 19.03 10:53:08 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:51:17 | |
KZTRUB_TOM | 100 | 20,3875 | 10000 | -0,68 | 20,49 | 20,335 | 20,5 | 20,373 | 248 | 1218240000 | 24 819 157 450 | 19.03 10:52:47 | |
SLVRUB_TOM | . | 79,55 | 100 | 0,04 | 79,45 | 79,11 | 79,9 | 79,4433 | 173 | 104600 | 8 309 770 | 19.03 10:53:08 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:53:04 | |
TRYRUB_TOM | 1 | 2,864 | 23000 | 1,13 | 2,844 | 2,833 | 2,864 | 2,8497 | 172 | 32606000 | 92 917 400 | 19.03 10:53:08 | |
USD_TODTOM | 1 | 0,0381 | 100000 | -16,26 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 417 | 621200000 | 23 784 730 | 19.03 10:52:40 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:53:06 | |
USDCNY_TOM | . | 7,2175 | 76000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 1070 | 65556000 | 473 132 568 | 19.03 10:53:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:52:48 | |
USDKZT_TOM | 1 | 450,99 | 50000 | 0,44 | 451,01 | 450,99 | 451,01 | 451,006 | 3 | 250000 | 112 751 500 | 19.03 10:52:08 | |
USDRUB_UTS | 1 | 91,9025 | 2000 | 0,17 | 92,08 | 91,67 | 92,08 | 91,815 | 1279 | 76910000 | 7 061 491 102 | 19.03 10:53:08 | |
USDTOM_UTS | 1 | 91,9375 | 5000 | 0,02 | 92,2025 | 91,685 | 92,2025 | 91,8643 | 4100 | 130705000 | 12 007 127 348 | 19.03 10:53:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.