.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1293 | . | 0,04 | 72,074 | 71,9995 | 72,3217 | 72,1639 | . | . | . | 30.01 11:55:40 |
BKTRUB_TOM | 1 | ![]() | 72,1448 | . | -0,06 | 71,9936 | 71,9253 | 72,4073 | 72,1574 | . | . | . | 30.01 11:55:40 |
BYNRUB_TOD | 10000 | 26,29 | 30000 | . | 26,31 | 26,29 | 26,31 | 26,3032 | 3 | 100000 | 2 630 325 | 30.01 11:55:35 | |
BYNRUB_TOM | 100 | ![]() | 26,26 | 30000 | -0,15 | 26,42 | 26,2225 | 26,42 | 26,2828 | 267 | 5587000 | 146 841 775 | 30.01 11:55:35 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:19:09 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:11:14 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,288 | 20000 | 1,69 | 10,272 | 10,265 | 10,311 | 10,2863 | 2478 | 522099000 | 5 370 468 439 | 30.01 11:55:39 |
CNYRUB_TOM | 1 | ![]() | 10,29 | 350000 | 0,29 | 10,26 | 10,26 | 10,312 | 10,2867 | 8890 | 1371187000 | 14 105 026 474 | 30.01 11:55:40 |
CNYRUBTDTM | 10 | ![]() | 0,0015 | 25000000 | -91,18 | 0,0023 | 0,000101 | 0,0023 | 0,0015 | 962 | 21302500000 | 32 958 230 | 30.01 11:55:36 |
EUR_TODTOM | 1 | ![]() | 0,0135 | 5000000 | -57,81 | 0,0067 | 0,0005 | 0,0145 | 0,0091 | 242 | 715600000 | 6 522 100 | 30.01 11:54:14 |
EURRUB_UTS | 1 | ![]() | 75,4675 | 7000 | 0,20 | 75,55 | 75,2625 | 75,7 | 75,464 | 1829 | 71899000 | 5 425 782 895 | 30.01 11:55:40 |
EURTOM_UTS | 1 | ![]() | 75,48 | 20000 | -0,02 | 75,2125 | 75,2125 | 75,805 | 75,4599 | 4076 | 147066000 | 11 097 581 362 | 30.01 11:55:40 |
EURUSD_TOD | 1 | ![]() | 1,08677 | 50000 | 0,34 | 1,08586 | 1,085 | 1,09 | 1,0861 | 39 | 2158000 | 2 343 827 | 30.01 11:55:39 |
EURUSD_TOM | 1 | ![]() | 1,08751 | 50000 | 0,15 | 1,0855 | 1,08416 | 1,08821 | 1,0863 | 643 | 45433000 | 49 351 892 | 30.01 11:55:39 |
EURUSDTDTM | 50 | ![]() | -0,000025 | 100000 | . | -0,0001 | -0,00014 | -0,00001 | -0,0001 | 15 | 49500000 | -4 182 | 30.01 11:48:11 |
GLD_TODTOM | . | ![]() | 0,7 | 14000 | -63,56 | 0,65 | 0,6415 | 0,7 | 0,6544 | 6 | 79000 | 51 696 | 30.01 11:48:53 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4257,41 | 2 | 0,10 | 4267 | 4231,13 | 4292 | 4272,2374 | 1005 | 9418 | 40 235 932 | 30.01 11:55:35 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9,007 | 1000 | 0,05 | 9,02 | 8,99 | 9,19 | 9,0529 | 1920 | 25832000 | 233 854 484 | 30.01 11:55:36 |
KZTRUB_TOD | 100 | 15,5 | 10000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 10000 | 155 000 | 30.01 11:49:41 | |
KZTRUB_TOM | 100 | ![]() | 15,13 | 240000 | -0,66 | 15,24 | 15,1025 | 15,25 | 15,1464 | 368 | 1454190000 | 22 025 808 325 | 30.01 11:55:40 |
SLVRUB_TOM | . | ![]() | 60,11 | 100 | 0,25 | 60,14 | 59,8 | 60,37 | 60,114 | 260 | 86900 | 5 223 908 | 30.01 11:53:17 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 11:40:22 |
TRYRUB_TOM | 1 | ![]() | 3,728 | 10000 | 0,38 | 3,714 | 3,692 | 3,739 | 3,7294 | 121 | 10395000 | 38 767 166 | 30.01 11:54:58 |
USD_TODTOM | 1 | ![]() | 0,0126 | 100000 | -47,50 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 661 | 1752300000 | 22 307 500 | 30.01 11:55:24 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 11:03:10 | |
USDCNY_TOD | . | ![]() | 6,745 | 90000 | -0,46 | 6,75204 | 6,745 | 6,76279 | 6,7453 | 15 | 1033000 | 6 967 877 | 30.01 11:55:39 |
USDCNY_TOM | . | ![]() | 6,7466 | 132000 | -0,33 | 6,75713 | 6,74 | 6,76499 | 6,7485 | 1081 | 90360000 | 609 789 967 | 30.01 11:55:40 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:09:28 |
USDKZT_TOM | 1 | ![]() | 458,9 | 6000 | -0,35 | 459,5 | 458,58 | 459,6 | 459,0422 | 107 | 1737000 | 797 356 240 | 30.01 11:55:39 |
USDRUB_UTS | 1 | ![]() | 69,4 | 45000 | -0,13 | 69,5075 | 69,325 | 69,65 | 69,4743 | 4083 | 206228000 | 14 327 547 872 | 30.01 11:55:40 |
USDTOM_UTS | 1 | ![]() | 69,4175 | 50000 | -0,06 | 69,37 | 69,2275 | 69,6675 | 69,464 | 6079 | 291037000 | 20 216 590 595 | 30.01 11:55:40 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:55:24 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.