.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,9399 | . | 0,52 | 80,3206 | 80,2491 | 81,11 | 80,5775 | . | . | . | 21.01 15:01:01 |
BKTRUB_TOM | 1 | ![]() | 80,947 | . | 0,60 | 80,3154 | 80,2614 | 81,1232 | 80,6401 | . | . | . | 21.01 15:01:00 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,31 | 2000 | 0,77 | 82,4675 | 82,3975 | 83,35 | 83,0699 | 76 | 575000 | 47 765 172 | 21.01 15:00:57 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:56 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,428 | 500000 | 0,41 | 11,3545 | 11,34 | 11,4459 | 11,3753 | 207 | 56594000 | 643 775 374 | 21.01 15:00:47 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | ![]() | 0,0122 | 1800000 | -3,17 | 0,012 | 0,012 | 0,0129 | 0,0123 | 288 | 2118700000 | 25 957 460 | 21.01 15:00:16 |
EURRUB_UTS | 1 | ![]() | 89,63 | 10000 | 0,56 | 88,9075 | 88,82 | 89,8025 | 89,2084 | 4267 | 193621000 | 17 272 611 110 | 21.01 15:00:00 |
EURTOM_UTS | 1 | ![]() | 89,6425 | 1000 | 0,77 | 88,9025 | 88,8375 | 89,82 | 89,2798 | 4511 | 273140000 | 24 385 889 595 | 21.01 15:01:00 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 15:00:58 | |
EURUSD_TOD | 1 | ![]() | 1,2135 | 72000 | 0,16 | 1,21304 | 1,2116 | 1,2143 | 1,2133 | 61 | 5286000 | 6 413 649 | 21.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,2141 | 300000 | 0,31 | 1,2131 | 1,2112 | 1,21451 | 1,2129 | 178 | 25596000 | 31 046 583 | 21.01 15:00:52 |
EURUSDTDTM | 50 | 0,000021 | 300000 | -8,70 | 0,000021 | 0,00002 | 0,000023 | 0 | 71 | 505700000 | 10 525 | 21.01 15:00:05 | |
GBP_TODTOM | 1 | ![]() | 0,0115 | 100000 | 15,00 | 0,01 | 0,01 | 0,0115 | 0,0105 | 7 | 1700000 | 17 880 | 21.01 14:46:12 |
GBPRUB_TOD | 1 | ![]() | 101,405 | 2000 | 0,74 | 100,4625 | 100,43 | 101,465 | 100,9008 | 38 | 579000 | 58 421 575 | 21.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 101,2925 | 20000 | 0,99 | 100,4125 | 100,3775 | 101,5 | 100,9157 | 159 | 2478000 | 250 069 002 | 21.01 15:00:57 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:59:11 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:59:11 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:47:22 | |
GLD_TOMSPT | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:41:14 |
GLDRUB_TOM | . | ![]() | 4442,75 | 1140 | 0,49 | 4414,08 | 4405,05 | 4448,5 | 4438,2229 | 25 | 76000 | 337 304 939 | 21.01 15:00:58 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5898 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,445 | 3 | 4000 | 37 780 | 21.01 14:50:59 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:40:43 | |
JPYRUB_TOM | . | ![]() | 70,9001 | 100000 | -1,51 | 70,9001 | 70,9001 | 70,9001 | 70,9001 | 1 | 100000 | 7 090 010 | 21.01 14:52:19 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:13 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 150000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 1 | 150000 | 6 465 | 21.01 10:39:55 |
SLVRUB_TOM | . | ![]() | 61,65 | 300 | 0,24 | 61,45 | 61,21 | 61,65 | 61,3942 | 8 | 114000 | 6 998 934 | 21.01 15:00:57 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,9251 | 1000 | -0,25 | 9,9 | 9,8501 | 10 | 9,99 | 14 | 87000 | 869 127 | 21.01 15:00:03 |
USD_TODTOM | 1 | ![]() | 0,0087 | 2100000 | -1,14 | 0,0085 | 0,0085 | 0,0089 | 0,0087 | 843 | 6995100000 | 60 905 500 | 21.01 15:00:24 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:40 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:40 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 14:31:45 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.