.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 62,8582 | . | 2,10 | 62,3408 | 62,0391 | 65,5566 | 64,143 | . | . | . | 06.07 12:47:52 |
BKTRUB_TOM | 1 | ![]() | 62,811 | . | 0,84 | 63,4933 | 62,0162 | 65,6474 | 64,1138 | . | . | . | 06.07 12:47:53 |
BYNRUB_TOD | 10000 | 23,54 | 210000 | . | 22,885 | 22,885 | 23,54 | 23,5369 | 2 | 211000 | 4 966 285 | 06.07 11:45:00 | |
BYNRUB_TOM | 100 | ![]() | 23,25 | 1000 | 3,06 | 22,8175 | 22,775 | 24 | 23,5988 | 57 | 161000 | 3 799 400 | 06.07 12:47:40 |
CNY_TOM1W | . | ![]() | 0,0142 | 2500000000 | 1,43 | 0,0142 | 0,0142 | 0,0142 | 0,0142 | 1 | 2500000000 | 35 500 000 | 06.07 12:39:08 |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 06.07 12:19:25 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 11:29:35 | |
CNYRUB_TOD | 1 | ![]() | 9,627 | 11000 | 9,15 | 9,64 | 9,4195 | 9,8496 | 9,6486 | 2080 | 336673000 | 3 248 408 298 | 06.07 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 9,454 | 70000 | 0,58 | 9,4 | 9,4 | 9,8421 | 9,6118 | 21707 | 1861604000 | 17 893 438 911 | 06.07 12:47:53 |
CNYRUBTDTM | 10 | ![]() | 0,00224 | 100000000 | 4,58 | 0,002199 | 0,00217 | 0,002397 | 0,0022 | 237 | 20582300000 | 45 330 050 | 06.07 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,0156 | 100000 | 28,93 | 0,0108 | 0,0108 | 0,016 | 0,015 | 552 | 516200000 | 7 744 120 | 06.07 12:47:30 |
EURRUB_UTS | 1 | ![]() | 63,725 | 48000 | 2,65 | 63,495 | 63,1275 | 66,57 | 65,1313 | 5505 | 216397000 | 14 094 224 968 | 06.07 12:47:50 |
EURTOM_UTS | 1 | ![]() | 63,64 | 50000 | 0,06 | 65 | 63,0525 | 66,645 | 65,0918 | 8372 | 345629000 | 22 497 612 550 | 06.07 12:47:52 |
EURUSD_TOD | 1 | ![]() | 1,023 | 4000 | -0,24 | 1,0335 | 1,023 | 1,035 | 1,0315 | 204 | 6444000 | 6 647 281 | 06.07 12:46:35 |
EURUSD_TOM | 1 | ![]() | 1,0235 | 5000 | -1,21 | 1,03597 | 1,0235 | 1,039 | 1,0288 | 2483 | 142315000 | 146 415 457 | 06.07 12:47:45 |
EURUSDTDTM | 50 | ![]() | 0,000015 | 20000000 | . | . | -0,000001 | 0,00005 | 0 | 43 | 657000000 | 2 700 | 06.07 12:35:18 |
GBP_TODTOM | 1 | ![]() | . | 200000 | . | -0,0006 | -0,0006 | . | -0,0002 | 2 | 300000 | -60 | 06.07 12:11:45 |
GBPRUB_TOD | 1 | 78,4 | 25000 | . | 78,1675 | 78,1675 | 78,4 | 78,3807 | 7 | 160000 | 12 540 908 | 06.07 12:47:44 | |
GBPRUB_TOM | 1 | ![]() | 76,1 | 5000 | 2,56 | 74 | 74 | 77,8975 | 76,4441 | 166 | 685000 | 52 364 218 | 06.07 12:47:29 |
GLD_TOM1M | . | ![]() | 19,8678 | 18000 | -26,56 | 19,8678 | 19,8678 | 19,8678 | 19,8678 | 1 | 18000 | 357 620 | 05.07 11:02:49 |
GLDRUB_TOM | . | ![]() | 3449,55 | 10 | 2,06 | 3414,98 | 3336 | 3515 | 3431,8415 | 4019 | 54623 | 187 457 481 | 06.07 12:47:51 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,4 | 1000 | 1,94 | 8,2399 | 8,2399 | 8,818 | 8,516 | 1013 | 9384000 | 79 914 150 | 06.07 12:47:45 |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 09:58:16 | |
JPYRUB_TOM | . | ![]() | 50,2501 | 300000 | 4,69 | 49,4 | 49,4 | 51,5 | 50,4587 | 75 | 110400000 | 5 570 637 810 | 06.07 12:47:46 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.07 11:31:56 | |
KZTRUB_TOM | 100 | ![]() | 13,9 | 500000 | 5,70 | 12,9 | 12,3 | 13,9725 | 13,5517 | 491 | 421760000 | 5 715 566 675 | 06.07 12:47:25 |
SLVRUB_TOM | . | ![]() | 49,94 | 1100 | 1,92 | 49 | 48 | 51,1 | 49,6343 | 608 | 241500 | 11 986 677 | 06.07 12:47:18 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 10:08:37 | |
TRYRUB_TOM | 1 | ![]() | 3,6994 | 3000 | 4,48 | 3,5437 | 3,541 | 3,73 | 3,6544 | 936 | 20565000 | 75 151 863 | 06.07 12:47:13 |
USD_TODTOM | 1 | ![]() | 0,0148 | 100000 | 6,47 | 0,0093 | 0,0093 | 0,0175 | 0,0147 | 979 | 1542200000 | 22 717 270 | 06.07 12:47:49 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 06.07 12:38:36 | |
USD_TOM3M | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 11:41:26 |
USD_TOMSPT | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.07 16:55:41 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 11:45:00 | |
USDCNY_TOM | . | ![]() | 6,57 | 3000 | 1,03 | 6,45001 | 6,4 | 6,64531 | 6,5767 | 1792 | 91688000 | 603 004 361 | 06.07 12:47:50 |
USDKZT_TOM | 1 | ![]() | 461,5 | 3000 | -0,30 | 468,2 | 461,5 | 468,2 | 464,2845 | 173 | 1841000 | 854 747 850 | 05.07 14:45:35 |
USDRUB_UTS | 1 | ![]() | 62,13 | 1000 | 1,40 | 61,9 | 61,15 | 64,7525 | 63,279 | 15535 | 761883000 | 48 211 216 168 | 06.07 12:47:52 |
USDTOM_UTS | 1 | ![]() | 62,1325 | 23000 | 1,61 | 62,13 | 61,1725 | 64,9525 | 63,2676 | 36809 | 1072081000 | 67 827 944 672 | 06.07 12:47:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.