.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,6869 | . | 0,98 | 81,3118 | 81,288 | 81,7739 | 81,5527 | . | . | . | 22.01 12:13:08 |
BKTRUB_TOM | 1 | ![]() | 81,7175 | . | 0,83 | 81,3528 | 81,3035 | 81,8092 | 81,5906 | . | . | . | 22.01 12:13:08 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 147,25 | 0,0225 | 0,0225 | 0,0225 | 0,0225 | 2 | 400000 | 9 000 | 22.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 84,07 | 50000 | 1,76 | 83,79 | 83,75 | 84,07 | 83,8318 | 6 | 340000 | 28 502 795 | 22.01 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 84,185 | 1000 | 0,94 | 83,8 | 83,7475 | 84,185 | 84,0172 | 80 | 345000 | 28 985 920 | 22.01 12:13:07 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:53 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:36 | |
CNYRUB_TOD | 1 | ![]() | 11,47 | 1000000 | 0,97 | 11,45 | 11,45 | 11,493 | 11,4692 | 74 | 84130000 | 964 899 563 | 22.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4864 | 1000 | 0,55 | 11,4584 | 11,45 | 11,4974 | 11,4734 | 92 | 24622000 | 282 498 063 | 22.01 12:12:52 |
CNYRUBTDTM | 10 | ![]() | 0,001946 | 1500000 | 145,40 | . | . | 0,001996 | 0,0018 | 52 | 476000000 | 861 088 | 22.01 11:59:39 |
EUR_TODTOM | 1 | ![]() | 0,0352 | 1100000 | 190,91 | 0,0369 | 0,035 | 0,0369 | 0,0359 | 138 | 1403900000 | 50 460 790 | 22.01 12:11:56 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:56:43 | |
EURRUB_UTS | 1 | ![]() | 90,59 | 1000 | 1,07 | 90,1475 | 90,1075 | 90,655 | 90,3887 | 2215 | 100910000 | 9 121 123 518 | 22.01 12:13:08 |
EURTOM_UTS | 1 | ![]() | 90,6275 | 344000 | 0,87 | 90,205 | 90,105 | 90,6875 | 90,4161 | 2819 | 154967000 | 14 011 504 588 | 22.01 12:13:08 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 22.01 12:13:08 | |
EURUSD_TOD | 1 | ![]() | 1,2178 | 67000 | 0,35 | 1,2159 | 1,21538 | 1,21866 | 1,2169 | 18 | 663000 | 806 809 | 22.01 12:13:06 |
EURUSD_TOM | 1 | ![]() | 1,21752 | 3000 | 0,07 | 1,21624 | 1,2153 | 1,2186 | 1,2161 | 120 | 13923000 | 16 931 774 | 22.01 12:13:04 |
EURUSDTDTM | 50 | 0,000066 | 1900000 | 214,29 | 0,000063 | 0,000063 | 0,000067 | 0,0001 | 49 | 396800000 | 25 794 | 22.01 12:04:58 | |
GBP_TODTOM | 1 | ![]() | 0,0329 | 400000 | 186,09 | 0,033 | 0,026 | 0,033 | 0,0311 | 11 | 2600000 | 80 880 | 22.01 11:56:56 |
GBPRUB_TOD | 1 | ![]() | 101,82 | 35000 | 0,41 | 101,545 | 101,45 | 101,83 | 101,5131 | 61 | 4019000 | 407 981 142 | 22.01 12:13:08 |
GBPRUB_TOM | 1 | ![]() | 101,85 | 10000 | 0,46 | 101,5825 | 101,46 | 101,89 | 101,6855 | 73 | 931000 | 94 669 162 | 22.01 12:13:08 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:35 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:36:10 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:52:51 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:15:14 | |
GLDRUB_TOM | . | ![]() | 4457,12 | 10 | 0,61 | 4446,34 | 4443,87 | 4457,12 | 4444,8267 | 16 | 62840 | 279 312 911 | 22.01 12:13:08 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:17:36 | |
HKDRUB_TOM | . | ![]() | 9,5301 | 3000 | -0,62 | 9,3392 | 9,3392 | 9,6697 | 9,5447 | 4 | 6000 | 57 268 | 22.01 11:58:58 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:28:42 | |
JPYRUB_TOD | . | 73,5217 | 25800000 | . | 73,5217 | 73,5217 | 73,5217 | 73,5217 | 1 | 25800000 | 1 896 859 860 | 22.01 11:20:52 | |
JPYRUB_TOM | . | ![]() | 71,9 | 100000 | 0,84 | 71,8999 | 71,8999 | 71,9 | 71,9 | 2 | 200000 | 14 379 990 | 22.01 12:00:02 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 11:33:02 | |
KZTRUB_TOM | 100 | 17,7875 | 22000000 | . | 17,7875 | 17,7875 | 17,7875 | 17,7875 | 1 | 22000000 | 391 325 000 | 22.01 12:07:00 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:26 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:51 |
SLVRUB_TOM | . | ![]() | 61,34 | 100 | -0,90 | 61,3 | 61,16 | 61,34 | 61,228 | 5 | 2000 | 122 456 | 22.01 12:13:06 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,0698 | 6000 | 1,10 | 10,05 | 10,05 | 10,0698 | 10,067 | 2 | 7000 | 70 469 | 22.01 12:06:18 |
USD_TODTOM | 1 | ![]() | 0,0249 | 100000 | 189,53 | 0,025 | 0,0248 | 0,0258 | 0,0254 | 349 | 4380100000 | 111 136 450 | 22.01 12:07:20 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 12:05:57 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:59:10 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 22.01 12:01:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.