.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,157 | . | 0,08 | 72,074 | 71,9995 | 72,3217 | 72,212 | . | . | . | 30.01 10:48:28 |
BKTRUB_TOM | 1 | ![]() | 72,1618 | . | -0,03 | 71,9936 | 71,9253 | 72,4073 | 72,2167 | . | . | . | 30.01 10:48:28 |
BYNRUB_TOD | 10000 | 26,3025 | 10000 | . | 26,31 | 26,3025 | 26,31 | 26,3089 | 2 | 70000 | 1 841 625 | 30.01 10:45:12 | |
BYNRUB_TOM | 100 | ![]() | 26,285 | 42000 | -0,06 | 26,42 | 26,285 | 26,42 | 26,3117 | 130 | 1905000 | 50 123 715 | 30.01 10:46:12 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:40:13 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:44:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:20:13 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,283 | 103000 | 1,64 | 10,272 | 10,269 | 10,311 | 10,2914 | 1540 | 314997000 | 3 241 773 240 | 30.01 10:48:27 |
CNYRUB_TOM | 1 | ![]() | 10,284 | 1000 | 0,23 | 10,26 | 10,26 | 10,312 | 10,2921 | 4999 | 648578000 | 6 675 257 822 | 30.01 10:48:22 |
CNYRUBTDTM | 10 | ![]() | 0,001576 | 189000000 | -90,73 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 510 | 16159700000 | 25 213 508 | 30.01 10:48:09 |
EUR_TODTOM | 1 | ![]() | 0,008 | 100000 | -75,00 | 0,0067 | 0,0005 | 0,012 | 0,0087 | 154 | 635200000 | 5 532 900 | 30.01 10:47:49 |
EURRUB_UTS | 1 | ![]() | 75,3975 | 10000 | 0,11 | 75,55 | 75,2625 | 75,7 | 75,4788 | 1006 | 35438000 | 2 674 817 622 | 30.01 10:48:27 |
EURTOM_UTS | 1 | ![]() | 75,3925 | 10000 | -0,14 | 75,2125 | 75,2125 | 75,805 | 75,4704 | 1880 | 71220000 | 5 375 001 235 | 30.01 10:48:22 |
EURUSD_TOD | 1 | ![]() | 1,08522 | 70000 | 0,20 | 1,08586 | 1,085 | 1,08637 | 1,0852 | 29 | 1533000 | 1 663 619 | 30.01 10:48:27 |
EURUSD_TOM | 1 | ![]() | 1,08464 | 50000 | -0,12 | 1,0855 | 1,08416 | 1,08646 | 1,0853 | 276 | 18639000 | 20 228 476 | 30.01 10:48:22 |
EURUSDTDTM | 50 | ![]() | -0,000138 | 100000 | . | -0,0001 | -0,00014 | -0,000012 | -0,0001 | 7 | 40900000 | -4 080 | 30.01 10:39:06 |
GLD_TODTOM | . | ![]() | 0,651 | 20000 | -66,11 | 0,65 | 0,6415 | 0,651 | 0,6446 | 5 | 65000 | 41 896 | 30.01 10:36:48 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4264 | 3 | 0,26 | 4267 | 4231,13 | 4292 | 4277,8502 | 681 | 6109 | 26 133 387 | 30.01 10:48:16 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9,0599 | 1000 | 0,63 | 9,02 | 9 | 9,19 | 9,0753 | 1321 | 14311000 | 129 875 978 | 30.01 10:48:14 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:02:12 |
KZTRUB_TOM | 100 | ![]() | 15,135 | 10000 | -0,62 | 15,24 | 15,1025 | 15,25 | 15,1494 | 240 | 643290000 | 9 745 437 450 | 30.01 10:46:44 |
SLVRUB_TOM | . | ![]() | 60,13 | 800 | 0,28 | 60,14 | 59,8 | 60,37 | 60,1197 | 191 | 75600 | 4 545 046 | 30.01 10:48:19 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 10:46:01 |
TRYRUB_TOM | 1 | ![]() | 3,729 | 6000 | 0,40 | 3,714 | 3,692 | 3,739 | 3,7296 | 86 | 8802000 | 32 828 122 | 30.01 10:46:42 |
USD_TODTOM | 1 | ![]() | 0,0126 | 100000 | -47,50 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 291 | 1218200000 | 15 451 970 | 30.01 10:48:18 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USDCNY_TOD | . | ![]() | 6,76264 | 5000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7541 | 3 | 31000 | 209 377 | 30.01 10:48:27 |
USDCNY_TOM | . | ![]() | 6,7593 | 150000 | -0,14 | 6,75713 | 6,75332 | 6,76499 | 6,7581 | 231 | 11883000 | 80 307 000 | 30.01 10:48:14 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,3 | 2000 | -0,26 | 459,5 | 459,3 | 459,6 | 459,3291 | 60 | 714000 | 327 961 000 | 30.01 10:47:17 |
USDRUB_UTS | 1 | ![]() | 69,505 | 4000 | 0,02 | 69,5075 | 69,3325 | 69,65 | 69,5359 | 2045 | 101411000 | 7 051 708 150 | 30.01 10:48:27 |
USDTOM_UTS | 1 | ![]() | 69,52 | 1000 | 0,09 | 69,37 | 69,2275 | 69,6675 | 69,5516 | 2887 | 113100000 | 7 866 285 228 | 30.01 10:48:27 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:48:18 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.