.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,52 | . | . | 95,5409 | 95,2832 | 95,6116 | 95,4074 | . | . | . | 19.03 10:41:44 | |
BKTRUB_TOM | 1 | 95,554 | . | -0,02 | 95,624 | 95,3225 | 95,6592 | 95,4474 | . | . | . | 19.03 10:41:46 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4625 | 13000 | 0,16 | 28,39 | 28,375 | 28,4625 | 28,4328 | 8 | 879000 | 24 992 405 | 19.03 10:41:22 | |
BYNRUB_TOM | 100 | 28,46 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3756 | 18 | 286000 | 8 115 415 | 19.03 10:41:22 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,735 | 100000 | 0,30 | 12,7425 | 12,705 | 12,756 | 12,7208 | 2637 | 552208000 | 7 024 498 975 | 19.03 10:41:44 | |
CNYRUB_TOM | 1 | 12,741 | 110000 | 0,09 | 12,74 | 12,7065 | 12,7585 | 12,724 | 8004 | 1363599000 | 17 350 388 308 | 19.03 10:41:46 | |
CNYRUBTDTM | 10 | 0,00439 | 100000 | -20,76 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 988 | 7497400000 | 32 418 033 | 19.03 10:41:10 | |
EUR_TODTOM | 1 | 0,0395 | 100000 | -31,54 | 0,0378 | 0,028 | 0,0439 | 0,039 | 164 | 382600000 | 14 907 050 | 19.03 10:41:26 | |
EURRUB_UTS | 1 | 99,9225 | 2000 | -0,20 | 100,0325 | 99,6625 | 100,12 | 99,8076 | 1177 | 41811000 | 4 173 057 448 | 19.03 10:41:44 | |
EURTOM_UTS | 1 | 99,9525 | 50000 | -0,10 | 100,1075 | 99,705 | 100,1175 | 99,8403 | 772 | 34830000 | 3 477 436 805 | 19.03 10:41:43 | |
EURUSD_TOD | 1 | 1,08665 | 35000 | -0,19 | 1,08655 | 1,08655 | 1,08665 | 1,0866 | 3 | 86000 | 93 452 | 19.03 10:41:42 | |
EURUSD_TOM | 1 | 1,08685 | 50000 | -0,29 | 1,0882 | 1,0866 | 1,0887 | 1,0874 | 186 | 11263000 | 12 247 189 | 19.03 10:41:43 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:41:43 | |
GLD_TODTOM | . | 2,53 | 5000 | -15,66 | 2,4382 | 2,4382 | 2,53 | 2,4626 | 11 | 199000 | 490 066 | 19.03 10:30:45 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6357 | 132 | -0,14 | 6372 | 6351,2 | 6404,7 | 6361,6944 | 413 | 5371 | 34 168 661 | 19.03 10:41:23 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:41:20 | |
KZTRUB_TOM | 100 | 20,3725 | 1000000 | -0,76 | 20,49 | 20,335 | 20,5 | 20,3722 | 230 | 1049540000 | 21 381 404 575 | 19.03 10:41:37 | |
SLVRUB_TOM | . | 79,64 | 200 | 0,15 | 79,45 | 79,11 | 79,9 | 79,4356 | 139 | 94800 | 7 530 491 | 19.03 10:41:44 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:41:27 | |
TRYRUB_TOM | 1 | 2,846 | 1000 | 0,49 | 2,844 | 2,833 | 2,85 | 2,845 | 102 | 20682000 | 58 840 580 | 19.03 10:41:32 | |
USD_TODTOM | 1 | 0,038 | 100000 | -16,48 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 358 | 600000000 | 22 978 280 | 19.03 10:41:27 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:41:42 | |
USDCNY_TOM | . | 7,2175 | 82000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 790 | 45853000 | 330 925 543 | 19.03 10:41:43 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:41:43 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 10:41:32 | |
USDRUB_UTS | 1 | 91,91 | 50000 | 0,18 | 92,08 | 91,67 | 92,08 | 91,7985 | 1095 | 66734000 | 6 126 081 420 | 19.03 10:41:43 | |
USDTOM_UTS | 1 | 91,955 | 5000 | 0,04 | 92,2025 | 91,685 | 92,2025 | 91,8531 | 3309 | 114329000 | 10 501 468 072 | 19.03 10:41:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.