.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1121 | . | 0,02 | 72,074 | 71,9995 | 72,3217 | 72,1862 | . | . | . | 30.01 11:15:20 |
BKTRUB_TOM | 1 | ![]() | 72,1142 | . | -0,09 | 71,9936 | 71,9253 | 72,4073 | 72,1838 | . | . | . | 30.01 11:15:20 |
BYNRUB_TOD | 10000 | 26,3025 | 10000 | . | 26,31 | 26,3025 | 26,31 | 26,3089 | 2 | 70000 | 1 841 625 | 30.01 11:14:39 | |
BYNRUB_TOM | 100 | ![]() | 26,2925 | 5000 | -0,03 | 26,42 | 26,26 | 26,42 | 26,2981 | 175 | 3027000 | 79 604 410 | 30.01 11:14:55 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:40:13 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:10:13 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:11:14 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,265 | 18000 | 1,46 | 10,272 | 10,265 | 10,311 | 10,2888 | 1907 | 390353000 | 4 016 277 118 | 30.01 11:15:18 |
CNYRUB_TOM | 1 | ![]() | 10,269 | 19000 | 0,09 | 10,26 | 10,26 | 10,312 | 10,2878 | 6459 | 899557000 | 9 254 449 722 | 30.01 11:15:18 |
CNYRUBTDTM | 10 | ![]() | 0,00154 | 51700000 | -90,94 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 638 | 17528500000 | 27 339 921 | 30.01 11:14:39 |
EUR_TODTOM | 1 | ![]() | 0,0111 | 100000 | -65,31 | 0,0067 | 0,0005 | 0,012 | 0,0088 | 206 | 651000000 | 5 699 110 | 30.01 11:15:17 |
EURRUB_UTS | 1 | ![]() | 75,45 | 8000 | 0,18 | 75,55 | 75,2625 | 75,7 | 75,4654 | 1402 | 53249000 | 4 018 457 585 | 30.01 11:15:16 |
EURTOM_UTS | 1 | ![]() | 75,46 | 3000 | -0,05 | 75,2125 | 75,2125 | 75,805 | 75,4574 | 2800 | 102263000 | 7 716 503 238 | 30.01 11:15:20 |
EURUSD_TOD | 1 | ![]() | 1,0862 | 6000 | 0,29 | 1,08586 | 1,085 | 1,08637 | 1,0852 | 30 | 1539000 | 1 670 136 | 30.01 11:12:28 |
EURUSD_TOM | 1 | ![]() | 1,0873 | 50000 | 0,13 | 1,0855 | 1,08416 | 1,0875 | 1,0856 | 440 | 31619000 | 34 325 727 | 30.01 11:15:08 |
EURUSDTDTM | 50 | ![]() | -0,000011 | 2700000 | . | -0,0001 | -0,00014 | -0,000011 | -0,0001 | 11 | 45200000 | -4 136 | 30.01 11:15:17 |
GLD_TODTOM | . | ![]() | 0,651 | 20000 | -66,11 | 0,65 | 0,6415 | 0,651 | 0,6446 | 5 | 65000 | 41 896 | 30.01 11:01:14 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4260,55 | 1 | 0,17 | 4267 | 4231,13 | 4292 | 4275,7753 | 838 | 7663 | 32 765 266 | 30.01 11:15:12 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9,0198 | 10000 | 0,19 | 9,02 | 8,99 | 9,19 | 9,0602 | 1654 | 22272000 | 201 788 510 | 30.01 11:15:18 |
KZTRUB_TOD | 100 | 15,5 | 10000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 10000 | 155 000 | 30.01 11:13:47 | |
KZTRUB_TOM | 100 | ![]() | 15,1375 | 70000 | -0,61 | 15,24 | 15,1025 | 15,25 | 15,1486 | 307 | 1275780000 | 19 326 255 250 | 30.01 11:15:12 |
SLVRUB_TOM | . | ![]() | 60,1 | 400 | 0,23 | 60,14 | 59,8 | 60,37 | 60,1167 | 218 | 80100 | 4 815 344 | 30.01 11:15:16 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 11:06:48 |
TRYRUB_TOM | 1 | ![]() | 3,729 | 19000 | 0,40 | 3,714 | 3,692 | 3,739 | 3,7296 | 98 | 8865000 | 33 062 860 | 30.01 11:15:14 |
USD_TODTOM | 1 | ![]() | 0,0125 | 100000 | -47,92 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 453 | 1320700000 | 16 734 480 | 30.01 11:15:20 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 11:03:10 | |
USDCNY_TOD | . | ![]() | 6,76264 | 5000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7541 | 3 | 31000 | 209 377 | 30.01 11:15:18 |
USDCNY_TOM | . | ![]() | 6,7555 | 42000 | -0,20 | 6,75713 | 6,75332 | 6,76499 | 6,7593 | 356 | 21010000 | 142 012 244 | 30.01 11:15:19 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:09:28 |
USDKZT_TOM | 1 | ![]() | 458,7 | 5000 | -0,39 | 459,5 | 458,7 | 459,6 | 459,1076 | 88 | 1453000 | 667 083 300 | 30.01 11:10:58 |
USDRUB_UTS | 1 | ![]() | 69,38 | 1000 | -0,16 | 69,5075 | 69,3325 | 69,65 | 69,5155 | 2940 | 145455000 | 10 111 383 845 | 30.01 11:15:20 |
USDTOM_UTS | 1 | ![]() | 69,385 | 370000 | -0,11 | 69,37 | 69,2275 | 69,6675 | 69,5195 | 4160 | 175370000 | 12 191 637 870 | 30.01 11:15:20 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:10:06 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.