.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,915 | . | 0,49 | 80,3206 | 80,2491 | 80,9304 | 80,514 | . | . | . | 21.01 14:19:42 |
BKTRUB_TOM | 1 | ![]() | 80,9214 | . | 0,56 | 80,3154 | 80,2614 | 80,9375 | 80,5848 | . | . | . | 21.01 14:19:43 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,1 | 3000 | 0,52 | 82,4675 | 82,3975 | 83,1 | 82,8764 | 60 | 301000 | 24 945 795 | 21.01 14:19:41 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:56 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4206 | 1000 | 0,35 | 11,3545 | 11,34 | 11,43 | 11,3675 | 179 | 49157000 | 558 791 749 | 21.01 14:19:41 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | ![]() | 0,0125 | 100000 | -0,79 | 0,012 | 0,012 | 0,0129 | 0,0122 | 243 | 1972200000 | 24 147 930 | 21.01 14:19:35 |
EURRUB_UTS | 1 | ![]() | 89,5775 | 51000 | 0,50 | 88,9075 | 88,82 | 89,5925 | 89,1256 | 3811 | 165046000 | 14 709 817 960 | 21.01 14:19:41 |
EURTOM_UTS | 1 | ![]() | 89,5825 | 50000 | 0,70 | 88,9025 | 88,8375 | 89,6 | 89,2291 | 3748 | 244333000 | 21 801 621 930 | 21.01 14:19:41 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:19:40 | |
EURUSD_TOD | 1 | ![]() | 1,21351 | 30000 | 0,16 | 1,21304 | 1,2116 | 1,2143 | 1,2133 | 56 | 4991000 | 6 055 663 | 21.01 14:19:33 |
EURUSD_TOM | 1 | ![]() | 1,21348 | 2000 | 0,26 | 1,2131 | 1,2112 | 1,21451 | 1,2127 | 146 | 20979000 | 25 442 196 | 21.01 14:19:32 |
EURUSDTDTM | 50 | 0,00002 | 5000000 | -13,04 | 0,000021 | 0,00002 | 0,000023 | 0 | 62 | 490000000 | 10 210 | 21.01 14:11:16 | |
GBP_TODTOM | 1 | ![]() | 0,0111 | 400000 | 11,00 | 0,01 | 0,01 | 0,0111 | 0,0105 | 6 | 1600000 | 16 730 | 21.01 12:58:13 |
GBPRUB_TOD | 1 | ![]() | 101,05 | 1000 | 0,38 | 100,4625 | 100,43 | 101,1525 | 100,8816 | 31 | 557000 | 56 191 042 | 21.01 14:19:41 |
GBPRUB_TOM | 1 | ![]() | 101,285 | 1000 | 0,98 | 100,4125 | 100,3775 | 101,29 | 100,872 | 136 | 2278000 | 229 786 348 | 21.01 14:19:41 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:18:30 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:18:11 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:47:22 | |
GLDRUB_TOM | . | ![]() | 4435 | 300 | 0,32 | 4414,08 | 4405,05 | 4435 | 4415,4006 | 18 | 17860 | 78 859 054 | 21.01 14:19:41 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5899 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,3967 | 2 | 3000 | 28 190 | 21.01 14:08:18 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:13:08 | |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:21:04 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:17:42 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 150000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 1 | 150000 | 6 465 | 21.01 10:39:55 |
SLVRUB_TOM | . | ![]() | 61,65 | 300 | 0,24 | 61,45 | 61,21 | 61,65 | 61,3942 | 8 | 114000 | 6 998 934 | 21.01 14:19:41 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,9996 | 2000 | 0,50 | 9,9 | 9,8501 | 9,9996 | 9,9341 | 6 | 12000 | 119 209 | 21.01 14:19:41 |
USD_TODTOM | 1 | ![]() | 0,0086 | 300000 | -2,27 | 0,0085 | 0,0085 | 0,0089 | 0,0087 | 782 | 6447900000 | 56 196 770 | 21.01 14:19:15 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:59:38 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:25:15 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 13:37:08 | |
USD_TOM2M | . | 0,476 | 1000000 | . | 0,476 | 0,476 | 0,476 | 0,476 | 1 | 1000000 | 476 000 | 21.01 13:59:38 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.