.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5896 | . | 0,07 | 95,5409 | 95,5409 | 95,6116 | 95,5975 | . | . | . | 19.03 07:19:48 | |
BKTRUB_TOM | 1 | 95,5907 | . | 0,02 | 95,624 | 95,5907 | 95,6592 | 95,6367 | . | . | . | 19.03 07:19:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 18.03 09:03:14 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 07:13:47 | |
BYNRUB_TOM | 100 | 28,6475 | 1000 | 0,69 | 28,6475 | 28,6475 | 28,6475 | 28,6475 | 1 | 1000 | 28 648 | 19.03 07:12:47 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 18.03 13:52:22 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 18.03 12:31:16 | |
CNY_TOM2W | . | 0,05259 | 200000000 | -5,92 | 0,05259 | 0,05259 | 0,05259 | 0,0526 | 2 | 300000000 | 15 777 000 | 18.03 17:55:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 18.03 12:01:30 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 18.03 11:33:14 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 18.03 17:00:26 | |
CNYRUB_TOD | 1 | 12,74 | 137000 | 0,33 | 12,7425 | 12,74 | 12,756 | 12,7461 | 50 | 10418000 | 132 789 229 | 19.03 07:19:48 | |
CNYRUB_TOM | 1 | 12,74 | 52000 | 0,08 | 12,74 | 12,7325 | 12,7585 | 12,7497 | 96 | 13438000 | 171 330 276 | 19.03 07:19:48 | |
CNYRUBTDTM | 10 | 0,00412 | 3000000 | -25,63 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 8 | 25000000 | 108 876 | 19.03 07:19:19 | |
EUR_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 07:17:07 | |
EURRUB_UTS | 1 | 100,11 | 50000 | -0,02 | 100,0325 | 100,0325 | 100,12 | 100,1056 | 9 | 208000 | 20 821 970 | 19.03 07:19:48 | |
EURTOM_UTS | 1 | 100,08 | 50000 | 0,03 | 100,1075 | 100,08 | 100,1175 | 100,1003 | 33 | 1181000 | 118 218 492 | 19.03 07:19:48 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 07:12:09 | |
EURUSD_TOM | 1 | 1,0887 | 100000 | -0,12 | 1,0882 | 1,0882 | 1,0887 | 1,0885 | 20 | 1231000 | 1 339 968 | 19.03 07:18:08 | |
EURUSDTDTM | 50 | . | 1800000 | . | . | . | 0,00002 | 0 | 4 | 2300000 | 2 | 18.03 15:07:19 | |
GLD_TODTOM | . | 2,9999 | 8000 | -62,50 | 2,4739 | 2,4739 | 2,9999 | 2,5761 | 25 | 323000 | 832 071 | 18.03 16:50:08 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 18.03 09:29:57 | |
GLDRUB_TOM | . | 6392,8 | 1 | 0,42 | 6372 | 6357 | 6404,7 | 6379,0574 | 51 | 338 | 2 156 121 | 19.03 07:19:29 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:15:01 | |
HKDRUB_TOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:17:26 | |
KZT_TODTOM | 100 | -0,0006 | 785000000 | . | -0,0006 | -0,0006 | -0,0006 | -0,0006 | 3 | 1000000000 | -600 000 | 18.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 07:15:48 | |
KZTRUB_TOM | 100 | 20,49 | 2990000 | -0,18 | 20,49 | 20,49 | 20,49 | 20,49 | 2 | 3000000 | 61 470 000 | 19.03 07:18:45 | |
SLVRUB_TOM | . | 79,21 | 200 | -0,39 | 79,45 | 79,11 | 79,45 | 79,3308 | 12 | 6300 | 499 784 | 19.03 07:19:08 | |
TRY_TODTOM | 1000000 | . | 7000000 | . | . | . | . | . | 3 | 17000000 | . | 18.03 09:29:26 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.03 07:13:10 | |
TRYRUB_TOM | 1 | 2,847 | 3000 | 0,53 | 2,844 | 2,833 | 2,847 | 2,8446 | 4 | 7000 | 19 912 | 19.03 07:18:53 | |
USD_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 07:18:04 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:10:26 | |
USDCNY_TOM | . | 7,2158 | 30000 | 0,05 | 7,2207 | 7,2158 | 7,2218 | 7,2194 | 6 | 144000 | 1 039 599 | 19.03 07:19:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 18.03 14:55:59 | |
USDKZT_TOM | 1 | 449 | 45000 | -0,09 | 449,8 | 448,64 | 449,9 | 449,1693 | 94 | 4074000 | 1 829 915 690 | 18.03 18:45:00 | |
USDRUB_UTS | 1 | 91,86 | 80000 | 0,12 | 92,08 | 91,85 | 92,08 | 91,8807 | 29 | 1884000 | 173 103 288 | 19.03 07:18:08 | |
USDTOM_UTS | 1 | 91,915 | 50000 | . | 92,2025 | 91,9125 | 92,2025 | 91,988 | 46 | 1480000 | 136 142 308 | 19.03 07:19:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.