.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1622 | . | 0,09 | 72,074 | 71,9995 | 72,3217 | 72,2348 | . | . | . | 30.01 10:25:56 |
BKTRUB_TOM | 1 | ![]() | 72,1705 | . | -0,02 | 71,9936 | 71,9253 | 72,4073 | 72,2389 | . | . | . | 30.01 10:25:56 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 30.01 10:24:57 | |
BYNRUB_TOM | 100 | ![]() | 26,3175 | 70000 | 0,07 | 26,42 | 26,31 | 26,42 | 26,3211 | 85 | 896000 | 23 583 748 | 30.01 10:25:20 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:19:55 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:19:31 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:20:13 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,289 | 79000 | 1,70 | 10,272 | 10,269 | 10,311 | 10,2925 | 1096 | 218143000 | 2 245 244 231 | 30.01 10:25:46 |
CNYRUB_TOM | 1 | ![]() | 10,289 | 37000 | 0,28 | 10,26 | 10,26 | 10,312 | 10,2934 | 3858 | 448066000 | 4 612 129 564 | 30.01 10:25:56 |
CNYRUBTDTM | 10 | ![]() | 0,001565 | 200000 | -90,79 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 318 | 13087700000 | 20 324 212 | 30.01 10:25:44 |
EUR_TODTOM | 1 | ![]() | 0,0101 | 700000 | -68,44 | 0,0067 | 0,0005 | 0,012 | 0,0086 | 96 | 488100000 | 4 192 600 | 30.01 10:25:36 |
EURRUB_UTS | 1 | ![]() | 75,3875 | 115000 | 0,10 | 75,55 | 75,2625 | 75,7 | 75,4978 | 782 | 27592000 | 2 083 134 942 | 30.01 10:25:56 |
EURTOM_UTS | 1 | ![]() | 75,39 | 35000 | -0,14 | 75,2125 | 75,2125 | 75,805 | 75,4965 | 1185 | 48893000 | 3 691 249 912 | 30.01 10:25:55 |
EURUSD_TOD | 1 | ![]() | 1,08536 | 8000 | 0,21 | 1,08586 | 1,085 | 1,08637 | 1,0852 | 27 | 1413000 | 1 533 393 | 30.01 10:25:56 |
EURUSD_TOM | 1 | ![]() | 1,08416 | 95000 | -0,16 | 1,0855 | 1,08416 | 1,08646 | 1,0853 | 248 | 16944000 | 18 389 370 | 30.01 10:25:56 |
EURUSDTDTM | 50 | ![]() | -0,000138 | 100000 | . | -0,0001 | -0,00014 | -0,000012 | -0,0001 | 7 | 40900000 | -4 080 | 30.01 10:24:55 |
GLD_TODTOM | . | ![]() | 0,6415 | 10000 | -66,61 | 0,65 | 0,6415 | 0,65 | 0,6417 | 4 | 45000 | 28 876 | 30.01 09:41:45 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4275 | 2 | 0,51 | 4267 | 4231,13 | 4292 | 4278,6825 | 552 | 5502 | 23 541 311 | 30.01 10:25:56 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:22:07 |
HKDRUB_TOM | . | ![]() | 9,0993 | 3000 | 1,07 | 9,02 | 9 | 9,0999 | 9,068 | 959 | 6861000 | 62 215 394 | 30.01 10:25:54 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 10:02:12 |
KZTRUB_TOM | 100 | ![]() | 15,1475 | 2230000 | -0,54 | 15,24 | 15,1025 | 15,25 | 15,1519 | 203 | 512950000 | 7 772 152 350 | 30.01 10:25:44 |
SLVRUB_TOM | . | ![]() | 60,14 | 100 | 0,30 | 60,14 | 59,8 | 60,37 | 60,1166 | 159 | 68700 | 4 130 010 | 30.01 10:25:07 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 30.01 10:04:47 | |
TRYRUB_TOM | 1 | ![]() | 3,731 | 3000 | 0,46 | 3,714 | 3,692 | 3,739 | 3,7288 | 65 | 4214000 | 15 713 109 | 30.01 10:24:54 |
USD_TODTOM | 1 | ![]() | 0,012 | 600000 | -50,00 | 0,0114 | 0,0114 | 0,013 | 0,0126 | 222 | 820900000 | 10 314 450 | 30.01 10:25:08 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USDCNY_TOD | . | ![]() | 6,76264 | 5000 | -0,20 | 6,75204 | 6,75204 | 6,76279 | 6,7541 | 3 | 31000 | 209 377 | 30.01 10:25:55 |
USDCNY_TOM | . | ![]() | 6,75865 | 52000 | -0,15 | 6,75713 | 6,7543 | 6,76499 | 6,7595 | 142 | 6801000 | 45 971 485 | 30.01 10:25:01 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,3 | 5000 | -0,26 | 459,5 | 459,3 | 459,6 | 459,3378 | 49 | 551000 | 253 095 100 | 30.01 10:25:44 |
USDRUB_UTS | 1 | ![]() | 69,52 | 1000 | 0,04 | 69,5075 | 69,3325 | 69,65 | 69,5592 | 1520 | 65692000 | 4 569 483 220 | 30.01 10:25:47 |
USDTOM_UTS | 1 | ![]() | 69,5375 | 1000 | 0,11 | 69,37 | 69,2275 | 69,6675 | 69,5669 | 2136 | 83815000 | 5 830 751 408 | 30.01 10:25:56 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:24:27 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.