.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 66,9415 | . | -0,04 | 66,9949 | 66,8339 | 67,0643 | 66,946 | . | . | . | 05.12 17:45:00 |
BKTRUB_TOM | . | ![]() | 66,8902 | . | -0,24 | 66,9959 | 66,8499 | 67,0728 | 66,9559 | . | . | . | 05.12 23:49:57 |
BYNRUB_TOD | 10000 | 30,35 | 1000 | . | 30,35 | 30,35 | 30,35 | 30,35 | 1 | 1000 | 30 350 | 05.12 10:45:00 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 05.12 11:33:11 | |
CHF_TODTOM | 10 | 0,0078 | 500000 | . | 0,0078 | 0,0078 | 0,0078 | 0,0078 | 1 | 500000 | 3 900 | 05.12 11:00:00 | |
CHFRUB_TOD | 1 | 64,6275 | 10000 | . | 64,6875 | 64,6275 | 64,6875 | 64,6375 | 2 | 12000 | 775 650 | 05.12 10:45:00 | |
CHFRUB_TOM | 1 | ![]() | 64,5275 | 5000 | -0,05 | 64,51 | 64,46 | 64,6325 | 64,5617 | 23 | 277000 | 17 883 588 | 05.12 23:41:14 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 05.12 10:01:42 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 05.12 16:21:13 | |
CNYRUB_TOD | 1 | ![]() | 9,0566 | 54000 | -0,21 | 9,0608 | 9,0498 | 9,0699 | 9,0561 | 40 | 9044000 | 81 903 540 | 05.12 10:44:50 |
CNYRUB_TOM | 1 | ![]() | 9,055 | 4000 | -0,10 | 9,0606 | 9,0518 | 9,0791 | 9,0678 | 236 | 91499000 | 829 695 602 | 05.12 23:43:26 |
CNYRUBTDTM | 10 | ![]() | 0,00106 | 1000000 | 5,47 | 0,001001 | 0,00095 | 0,001062 | 0,001 | 45 | 339500000 | 352 204 | 05.12 10:58:30 |
EUR_TODTOM | 1 | ![]() | 0,0129 | 2000000 | -3,01 | 0,0135 | 0,0129 | 0,0135 | 0,0133 | 341 | 1923200000 | 25 544 380 | 05.12 15:15:00 |
EURRUB_UTS | 1 | ![]() | 70,795 | 9000 | 0,10 | 70,805 | 70,635 | 70,935 | 70,7652 | 3981 | 193059000 | 13 661 851 635 | 05.12 15:00:00 |
EURTOM_UTS | 1 | ![]() | 70,76 | 1000 | -0,11 | 70,8225 | 70,65 | 70,9025 | 70,7827 | 6102 | 368634000 | 26 092 924 240 | 05.12 23:49:57 |
EURUSD_TOD | 1 | ![]() | 1,10895 | 340000 | 0,20 | 1,108 | 1,1078 | 1,1093 | 1,1085 | 53 | 18325000 | 20 314 052 | 05.12 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,10999 | 20000 | 0,22 | 1,108 | 1,10785 | 1,11055 | 1,1092 | 219 | 57973000 | 64 305 448 | 05.12 23:49:57 |
EURUSDTDTM | 50 | 0,000059 | 23000000 | -1,67 | 0,000062 | 0,000059 | 0,000062 | 0,0001 | 109 | 678500000 | 40 768 | 05.12 15:15:00 | |
GBP_TODTOM | 1 | 0,008 | 200000 | . | 0,008 | 0,008 | 0,0095 | 0,0084 | 12 | 1700000 | 14 320 | 05.12 15:12:40 | |
GBPRUB_TOD | 1 | ![]() | 83,91 | 11000 | 0,54 | 83,75 | 83,75 | 83,9675 | 83,8916 | 24 | 875000 | 73 405 188 | 05.12 14:59:54 |
GBPRUB_TOM | 1 | ![]() | 83,83 | 1000 | 0,30 | 83,68 | 83,68 | 84 | 83,8923 | 106 | 1317000 | 110 486 150 | 05.12 23:41:14 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 05.12 11:18:24 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 05.12 10:26:17 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 05.12 11:28:23 | |
GLDRUB_TOM | . | ![]() | 3030 | 2000 | 0,03 | 3025 | 3025 | 3030 | 3028,3072 | 4 | 12110 | 36 672 800 | 05.12 23:40:54 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 05.12 10:43:58 | |
HKDRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.12 16:54:19 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 05.12 18:00:00 | |
JPYRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.12 17:43:57 |
JPYRUB_TOM | . | ![]() | 58,7518 | 2100000 | -0,35 | 58,7518 | 58,7518 | 58,7518 | 58,7518 | 1 | 2100000 | 123 378 780 | 05.12 21:36:57 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 05.12 10:16:28 | |
KZTRUB_TOD | 100 | ![]() | 16,51 | 40000000 | -0,51 | 16,5 | 16,5 | 16,575 | 16,5301 | 3 | 58100000 | 960 400 000 | 05.12 10:44:00 |
KZTRUB_TOM | 100 | 16,555 | 40000000 | . | 16,51 | 16,51 | 16,555 | 16,5325 | 2 | 80000000 | 1 322 600 000 | 05.12 16:20:54 | |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:15 | |
SLVRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.12 23:41:14 |
TRYRUB_TOD | 10 | ![]() | 11,185 | 200000 | -0,49 | 11,185 | 11,185 | 11,185 | 11,185 | 1 | 200000 | 2 237 000 | 05.12 10:43:50 |
TRYRUB_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 05.12 23:39:21 | |
USD_TODTOM | 1 | ![]() | 0,0075 | 35400000 | -7,41 | 0,0086 | 0,0075 | 0,0086 | 0,0082 | 1041 | 7476600000 | 61 564 270 | 05.12 17:59:52 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:20 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:20 | |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:20 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:20 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:20 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:20 | |
USD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 05.12 18:50:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.