.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,1464 | . | 0,06 | 72,074 | 71,9995 | 72,3217 | 72,1638 | . | . | . | 30.01 12:03:15 |
BKTRUB_TOM | 1 | ![]() | 72,1607 | . | -0,03 | 71,9936 | 71,9253 | 72,4073 | 72,1582 | . | . | . | 30.01 12:03:16 |
BYNRUB_TOD | 10000 | 26,29 | 30000 | . | 26,31 | 26,29 | 26,31 | 26,3032 | 3 | 100000 | 2 630 325 | 30.01 12:00:58 | |
BYNRUB_TOM | 100 | ![]() | 26,225 | 8000 | -0,29 | 26,42 | 26,16 | 26,42 | 26,265 | 320 | 7359000 | 193 284 460 | 30.01 12:03:15 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:19:09 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:11:14 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,293 | 190000 | 1,74 | 10,272 | 10,265 | 10,311 | 10,2864 | 2526 | 535923000 | 5 512 698 113 | 30.01 12:03:15 |
CNYRUB_TOM | 1 | ![]() | 10,293 | 182000 | 0,32 | 10,26 | 10,26 | 10,312 | 10,2866 | 9451 | 1494996000 | 15 378 457 856 | 30.01 12:03:15 |
CNYRUBTDTM | 10 | ![]() | 0,001497 | 20000000 | -91,19 | 0,0023 | 0,000101 | 0,0023 | 0,0015 | 1005 | 21856300000 | 33 793 489 | 30.01 12:03:10 |
EUR_TODTOM | 1 | ![]() | 0,0135 | 100000 | -57,81 | 0,0067 | 0,0005 | 0,0145 | 0,0091 | 245 | 717400000 | 6 546 400 | 30.01 12:03:15 |
EURRUB_UTS | 1 | ![]() | 75,475 | 2000 | 0,21 | 75,55 | 75,2625 | 75,7 | 75,4645 | 1906 | 75773000 | 5 718 169 192 | 30.01 12:03:15 |
EURTOM_UTS | 1 | ![]() | 75,485 | 50000 | -0,02 | 75,2125 | 75,2125 | 75,805 | 75,4609 | 4321 | 154764000 | 11 678 636 238 | 30.01 12:03:16 |
EURUSD_TOD | 1 | ![]() | 1,08677 | 50000 | 0,34 | 1,08586 | 1,085 | 1,09 | 1,0861 | 39 | 2158000 | 2 343 827 | 30.01 12:03:15 |
EURUSD_TOM | 1 | ![]() | 1,0872 | 26000 | 0,12 | 1,0855 | 1,08416 | 1,08821 | 1,0863 | 704 | 48779000 | 52 990 030 | 30.01 12:03:16 |
EURUSDTDTM | 50 | ![]() | -0,000025 | 100000 | . | -0,0001 | -0,00014 | -0,00001 | -0,0001 | 15 | 49500000 | -4 182 | 30.01 11:48:11 |
GLD_TODTOM | . | ![]() | 0,7 | 14000 | -63,56 | 0,65 | 0,6415 | 0,7 | 0,6544 | 6 | 79000 | 51 696 | 30.01 11:48:53 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4251,97 | 23 | -0,03 | 4267 | 4231,13 | 4292 | 4271,8833 | 1032 | 9600 | 41 010 079 | 30.01 12:03:15 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9 | 1000 | -0,03 | 9,02 | 8,99 | 9,19 | 9,0516 | 1969 | 26510000 | 239 957 596 | 30.01 12:02:47 |
KZTRUB_TOD | 100 | 15,5 | 10000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 10000 | 155 000 | 30.01 11:56:04 | |
KZTRUB_TOM | 100 | ![]() | 15,125 | 10000 | -0,69 | 15,24 | 15,1025 | 15,25 | 15,144 | 388 | 1595510000 | 24 162 478 625 | 30.01 12:03:15 |
SLVRUB_TOM | . | ![]() | 60,15 | 100 | 0,32 | 60,14 | 59,8 | 60,37 | 60,1141 | 271 | 89000 | 5 350 159 | 30.01 12:02:42 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 11:40:22 |
TRYRUB_TOM | 1 | ![]() | 3,729 | 297000 | 0,40 | 3,714 | 3,692 | 3,739 | 3,7294 | 127 | 10998000 | 41 015 539 | 30.01 12:01:43 |
USD_TODTOM | 1 | ![]() | 0,0133 | 100000 | -44,58 | 0,0114 | 0,0114 | 0,0133 | 0,0127 | 683 | 1808000000 | 23 047 140 | 30.01 12:03:06 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 11:03:10 | |
USDCNY_TOD | . | ![]() | 6,745 | 90000 | -0,46 | 6,75204 | 6,745 | 6,76279 | 6,7453 | 15 | 1033000 | 6 967 877 | 30.01 12:03:15 |
USDCNY_TOM | . | ![]() | 6,74705 | 53000 | -0,32 | 6,75713 | 6,74 | 6,76499 | 6,7485 | 1156 | 95521000 | 644 621 457 | 30.01 12:03:05 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 11:09:28 |
USDKZT_TOM | 1 | ![]() | 459,2 | 63000 | -0,28 | 459,5 | 458,58 | 459,6 | 459,0653 | 119 | 2036000 | 934 657 040 | 30.01 11:58:53 |
USDRUB_UTS | 1 | ![]() | 69,425 | 1000 | -0,09 | 69,5075 | 69,325 | 69,65 | 69,4714 | 4240 | 216351000 | 15 030 205 160 | 30.01 12:03:15 |
USDTOM_UTS | 1 | ![]() | 69,4425 | 9000 | -0,03 | 69,37 | 69,2275 | 69,6675 | 69,4624 | 6303 | 301608000 | 20 950 423 885 | 30.01 12:03:15 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 12:03:06 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.