.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 82,5663 | . | -1,06 | 83,03 | 81,9713 | 83,2945 | 82,415 | . | . | . | 16.04 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 82,57 | . | -0,63 | 83,2599 | 81,9997 | 83,2599 | 82,4637 | . | . | . | 16.04 19:45:38 |
BYNRUB_TOD | 10000 | 29,4 | 10000 | . | 29,4 | 29,4 | 29,4 | 29,4 | 2 | 12000 | 352 800 | 16.04 11:45:00 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 16.04 09:34:36 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 177,78 | 0,0345 | 0,0225 | 0,0374 | 0,0265 | 6 | 1700000 | 45 130 | 16.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,1525 | 30000 | -1,28 | 82,4225 | 81,95 | 82,4225 | 82,1155 | 5 | 127000 | 10 428 672 | 16.04 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 82,455 | 1000 | -0,66 | 82,785 | 81,8275 | 82,8425 | 82,2626 | 98 | 1770000 | 145 604 880 | 16.04 19:45:37 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 16.04 15:34:37 | |
CNYRUB_TOD | 1 | ![]() | 11,6029 | 890000 | -1,36 | 11,7499 | 11,5446 | 11,7499 | 11,5958 | 71 | 33685000 | 390 604 909 | 16.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,6219 | 4000 | -0,67 | 11,6711 | 11,5494 | 11,7149 | 11,5952 | 480 | 116892000 | 1 355 386 820 | 16.04 19:44:07 |
CNYRUBTDTM | 10 | ![]() | 0,002298 | 3300000 | 235,47 | 0,002001 | 0,00162 | 0,002298 | 0,0021 | 51 | 175700000 | 368 572 | 16.04 11:56:41 |
EUR_TODTOM | 1 | ![]() | 0,0377 | 200000 | 211,57 | 0,0391 | 0,0361 | 0,0401 | 0,0373 | 277 | 1452900000 | 54 260 860 | 16.04 15:15:00 |
EURRUB_UTS | 1 | ![]() | 90,93 | 5000 | -1,42 | 91,17 | 90,1175 | 91,745 | 90,631 | 3828 | 239774000 | 21 730 963 240 | 16.04 15:00:00 |
EURTOM_UTS | 1 | ![]() | 90,8225 | 15000 | -0,59 | 91,36 | 90,1475 | 91,58 | 90,6983 | 6768 | 313722000 | 28 454 036 772 | 16.04 19:45:33 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 16.04 19:45:17 | |
EURUSD_TOD | 1 | ![]() | 1,1987 | 4000 | 0,18 | 1,19584 | 1,19578 | 1,19914 | 1,1978 | 89 | 4760000 | 5 701 721 | 16.04 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,19786 | 100000 | 0,07 | 1,1957 | 1,19558 | 1,19934 | 1,198 | 333 | 26952000 | 32 288 555 | 16.04 19:45:29 |
EURUSDTDTM | 50 | 0,00006 | 100000 | 172,73 | 0,000062 | 0,00006 | 0,000063 | 0,0001 | 84 | 463100000 | 28 408 | 16.04 15:14:11 | |
GBP_TODTOM | 1 | ![]() | 0,03 | 100000 | 233,33 | 0,0315 | 0,03 | 0,0315 | 0,0306 | 10 | 2000000 | 61 130 | 16.04 14:09:33 |
GBPRUB_TOD | 1 | ![]() | 104,6525 | 2000 | -1,53 | 104,36 | 103,485 | 104,6975 | 103,9957 | 45 | 729000 | 75 812 878 | 16.04 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 104,8025 | 1000 | -0,39 | 105 | 103,5 | 105,215 | 104,36 | 378 | 3740000 | 390 306 262 | 16.04 19:45:37 |
GBPUSD_TOD | . | ![]() | 1,3748 | 3000 | -0,13 | 1,3748 | 1,3748 | 1,3748 | 1,3748 | 1 | 3000 | 4 124 | 16.04 14:58:02 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 16.04 19:12:04 | |
GLD_TODTOM | . | ![]() | 1,6561 | 69000 | 208,05 | 1,6561 | 1,6561 | 1,6561 | 1,6561 | 2 | 70000 | 115 927 | 16.04 13:59:05 |
GLD_TOM1W | . | 3,8226 | 1000 | . | 3,8226 | 3,8226 | 3,8226 | 3,8226 | 2 | 8000 | 30 581 | 16.04 15:28:28 | |
GLDRUB_TOM | . | ![]() | 4335 | 10 | 0,05 | 4317,5 | 4275 | 4347,23 | 4311,6554 | 44 | 13570 | 58 509 164 | 16.04 19:45:33 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 10:35:31 |
HKDRUB_TOM | . | ![]() | 9,8418 | 1000 | -1,38 | 9,9845 | 9,679 | 9,9845 | 9,8622 | 6 | 6000 | 59 173 | 16.04 17:46:14 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 16.04 09:55:31 | |
JPYRUB_TOD | . | ![]() | 69,1571 | 400000 | -1,00 | 69,1571 | 69,1571 | 69,1571 | 69,1571 | 1 | 400000 | 27 662 840 | 16.04 15:41:37 |
JPYRUB_TOM | . | ![]() | 70,4499 | 1500000 | 0,64 | 69,7276 | 69,1 | 70,4999 | 70,1814 | 10 | 2600000 | 182 471 540 | 16.04 18:31:23 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 16.04 07:39:41 | |
KZTRUB_TOD | 100 | ![]() | 17,6 | 100000 | -1,73 | 17,74 | 17,58 | 17,74 | 17,6092 | 4 | 65100000 | 1 146 360 000 | 16.04 11:44:30 |
KZTRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 16.04 13:47:10 | |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 11:38:17 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 11:38:30 |
SLVRUB_TOM | . | ![]() | 63,6 | 100 | -0,16 | 63,44 | 62,82 | 64,1 | 63,5657 | 36 | 44600 | 2 835 031 | 16.04 19:45:40 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 16.04 10:47:32 | |
TRYRUB_TOM | 1 | ![]() | 9,4298 | 1000 | -0,06 | 9,44 | 9,33 | 9,5099 | 9,3907 | 39 | 191000 | 1 793 626 | 16.04 19:41:50 |
USD_TODTOM | 1 | ![]() | 0,0267 | 30000000 | 196,67 | 0,0268 | 0,0265 | 0,0277 | 0,0273 | 1125 | 8408000000 | 229 334 670 | 16.04 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 16.04 18:38:17 | |
USD_TOM1W | 1 | ![]() | 0,0658 | 1400000 | -0,75 | 0,0657 | 0,0657 | 0,0658 | 0,0658 | 2 | 1500000 | 98 690 | 16.04 18:38:17 |
USD_TOM1Y | 1 | ![]() | 4,01 | 500000 | -7,39 | 4,07 | 4 | 4,07 | 4,03 | 4 | 3500000 | 14 105 000 | 16.04 17:00:13 |
USD_TOM2M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 18:09:00 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 16.04 18:38:17 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.