.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,6742 | . | 0,96 | 81,3118 | 81,288 | 81,7739 | 81,5426 | . | . | . | 22.01 12:06:32 |
BKTRUB_TOM | 1 | ![]() | 81,7126 | . | 0,82 | 81,3528 | 81,3035 | 81,8092 | 81,5842 | . | . | . | 22.01 12:06:30 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 147,25 | 0,0225 | 0,0225 | 0,0225 | 0,0225 | 2 | 400000 | 9 000 | 22.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 84,07 | 50000 | 1,76 | 83,79 | 83,75 | 84,07 | 83,8318 | 6 | 340000 | 28 502 795 | 22.01 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 84,125 | 29000 | 0,86 | 83,8 | 83,7475 | 84,15 | 84,0131 | 77 | 335000 | 28 144 388 | 22.01 12:06:27 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:53 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:36 | |
CNYRUB_TOD | 1 | ![]() | 11,47 | 1000000 | 0,97 | 11,45 | 11,45 | 11,493 | 11,4692 | 74 | 84130000 | 964 899 563 | 22.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4789 | 177000 | 0,48 | 11,4584 | 11,45 | 11,4974 | 11,4727 | 88 | 23619000 | 270 974 598 | 22.01 12:06:23 |
CNYRUBTDTM | 10 | ![]() | 0,001946 | 1500000 | 145,40 | . | . | 0,001996 | 0,0018 | 52 | 476000000 | 861 088 | 22.01 11:59:39 |
EUR_TODTOM | 1 | ![]() | 0,035 | 1000000 | 189,26 | 0,0369 | 0,035 | 0,0369 | 0,036 | 134 | 1337900000 | 48 150 390 | 22.01 12:05:19 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:56:43 | |
EURRUB_UTS | 1 | ![]() | 90,5925 | 3000 | 1,07 | 90,1475 | 90,1075 | 90,6125 | 90,3713 | 2106 | 93939000 | 8 489 391 950 | 22.01 12:06:27 |
EURTOM_UTS | 1 | ![]() | 90,635 | 1000 | 0,88 | 90,205 | 90,105 | 90,65 | 90,4043 | 2714 | 147041000 | 13 293 135 965 | 22.01 12:06:27 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 22.01 12:06:27 | |
EURUSD_TOD | 1 | ![]() | 1,21866 | 92000 | 0,43 | 1,2159 | 1,21538 | 1,21866 | 1,2168 | 17 | 596000 | 725 217 | 22.01 12:06:21 |
EURUSD_TOM | 1 | ![]() | 1,21814 | 5000 | 0,12 | 1,21624 | 1,2153 | 1,2186 | 1,2161 | 114 | 13767000 | 16 741 791 | 22.01 12:06:29 |
EURUSDTDTM | 50 | 0,000066 | 1900000 | 214,29 | 0,000063 | 0,000063 | 0,000067 | 0,0001 | 49 | 396800000 | 25 794 | 22.01 12:04:58 | |
GBP_TODTOM | 1 | ![]() | 0,0329 | 400000 | 186,09 | 0,033 | 0,026 | 0,033 | 0,0311 | 11 | 2600000 | 80 880 | 22.01 11:56:56 |
GBPRUB_TOD | 1 | ![]() | 101,83 | 9000 | 0,42 | 101,545 | 101,45 | 101,83 | 101,5065 | 59 | 3934000 | 399 326 442 | 22.01 12:06:27 |
GBPRUB_TOM | 1 | ![]() | 101,8475 | 3000 | 0,46 | 101,5825 | 101,46 | 101,87 | 101,6825 | 71 | 916000 | 93 141 212 | 22.01 12:06:27 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:35 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:36:10 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:52:51 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:15:14 | |
GLDRUB_TOM | . | ![]() | 4453,4 | 2000 | 0,53 | 4446,34 | 4443,87 | 4454,8 | 4444,823 | 14 | 62820 | 279 223 783 | 22.01 12:06:26 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:17:36 | |
HKDRUB_TOM | . | ![]() | 9,5301 | 3000 | -0,62 | 9,3392 | 9,3392 | 9,6697 | 9,5447 | 4 | 6000 | 57 268 | 22.01 11:58:58 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:28:42 | |
JPYRUB_TOD | . | 73,5217 | 25800000 | . | 73,5217 | 73,5217 | 73,5217 | 73,5217 | 1 | 25800000 | 1 896 859 860 | 22.01 11:20:52 | |
JPYRUB_TOM | . | ![]() | 71,9 | 100000 | 0,84 | 71,8999 | 71,8999 | 71,9 | 71,9 | 2 | 200000 | 14 379 990 | 22.01 12:00:02 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 11:33:02 | |
KZTRUB_TOM | 100 | 17,7875 | 22000000 | . | 17,7875 | 17,7875 | 17,7875 | 17,7875 | 1 | 22000000 | 391 325 000 | 22.01 11:55:32 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:26 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:51 |
SLVRUB_TOM | . | ![]() | 61,34 | 100 | -0,90 | 61,3 | 61,16 | 61,34 | 61,228 | 5 | 2000 | 122 456 | 22.01 12:06:22 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,0698 | 6000 | 1,10 | 10,05 | 10,05 | 10,0698 | 10,067 | 2 | 7000 | 70 469 | 22.01 12:06:18 |
USD_TODTOM | 1 | ![]() | 0,0248 | 1000000 | 188,37 | 0,025 | 0,0248 | 0,0258 | 0,0254 | 348 | 4380000000 | 111 133 960 | 22.01 12:05:50 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 12:05:57 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:59:10 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 22.01 12:01:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.