.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 65,8624 | . | -0,59 | 65,9633 | 65,4051 | 65,9633 | 65,7584 | . | . | . | 13.12 17:45:00 |
BKTRUB_TOM | . | ![]() | 66,0312 | . | 0,03 | 65,967 | 65,4512 | 66,2275 | 65,8506 | . | . | . | 13.12 23:49:58 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 13.12 10:45:00 | |
BYNRUB_TOM | 100 | ![]() | 29,87 | 4000 | -0,47 | 29,87 | 29,87 | 29,87 | 29,87 | 1 | 4000 | 119 480 | 13.12 16:13:11 |
CHF_TODTOM | 10 | ![]() | 0,0234 | 200000 | 200,00 | 0,0244 | 0,0234 | 0,0244 | 0,0239 | 2 | 400000 | 9 560 | 13.12 11:00:00 |
CHFRUB_TOD | 1 | ![]() | 63,46 | 5000 | -1,47 | 63,46 | 63,46 | 63,46 | 63,46 | 1 | 5000 | 317 300 | 13.12 10:45:00 |
CHFRUB_TOM | 1 | ![]() | 63,9 | 2000 | 0,24 | 63,4875 | 63,24 | 64,0475 | 63,6361 | 58 | 621000 | 39 518 000 | 13.12 23:49:01 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 13.12 10:05:13 | |
CNYRUB_TOD | 1 | ![]() | 8,9565 | 33000 | -0,37 | 8,9896 | 8,954 | 9,0052 | 8,9802 | 48 | 7969000 | 71 562 823 | 13.12 10:44:56 |
CNYRUB_TOM | 1 | ![]() | 8,9839 | 6000 | -0,68 | 9,0059 | 8,9122 | 9,0107 | 8,9627 | 297 | 85581000 | 767 037 651 | 13.12 23:49:55 |
CNYRUBTDTM | 10 | ![]() | 0,002215 | 500000 | 216,43 | 0,002216 | 0,002215 | 0,00319 | 0,0028 | 41 | 302700000 | 842 569 | 13.12 10:56:36 |
EUR_TODTOM | 1 | ![]() | 0,035 | 2500000 | 199,15 | 0,0375 | 0,035 | 0,0375 | 0,0361 | 363 | 2079100000 | 75 073 670 | 13.12 15:15:00 |
EURRUB_UTS | 1 | ![]() | 69,725 | 2000 | -0,82 | 69,97 | 69,4475 | 69,97 | 69,7578 | 6868 | 301783000 | 21 051 722 770 | 13.12 14:59:52 |
EURTOM_UTS | 1 | ![]() | 69,92 | 1000 | -0,04 | 69,975 | 69,4825 | 70,26 | 69,8424 | 12195 | 703302000 | 49 120 292 185 | 13.12 23:49:58 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:12 | |
EURUSD_TOD | 1 | ![]() | 1,11733 | 10000 | 0,39 | 1,11628 | 1,11606 | 1,11832 | 1,1169 | 90 | 17829000 | 19 913 204 | 13.12 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,1115 | 20000 | -0,13 | 1,1164 | 1,1112 | 1,1185 | 1,1165 | 510 | 86602000 | 96 690 655 | 13.12 23:49:57 |
EURUSDTDTM | 50 | ![]() | 0,000177 | 100000 | 195,00 | 0,000183 | 0,00016 | 0,000192 | 0,0002 | 130 | 1007500000 | 182 458 | 13.12 15:14:08 |
GBP_TODTOM | 1 | ![]() | 0,028 | 100000 | 115,38 | 0,0231 | 0,023 | 0,028 | 0,0246 | 13 | 1700000 | 41 800 | 13.12 15:00:19 |
GBPRUB_TOD | 1 | ![]() | 83,4925 | 1000 | 0,26 | 84,0725 | 83,27 | 84,14 | 83,9794 | 40 | 1134000 | 95 232 585 | 13.12 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 83,86 | 1000 | 1,39 | 84,275 | 83,25 | 84,3 | 83,916 | 180 | 2680000 | 224 894 862 | 13.12 23:49:13 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 13.12 17:11:03 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:14 | |
GLDRUB_TOM | . | ![]() | 2958 | 1000 | -0,17 | 2950 | 2950 | 2958 | 2952 | 2 | 4000 | 11 808 000 | 13.12 23:48:57 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.12 10:43:57 |
HKDRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.12 19:13:12 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 13.12 18:00:00 | |
JPYRUB_TOD | . | ![]() | 56,9 | 100000 | -2,40 | 57,135 | 56,9 | 57,135 | 57,1327 | 3 | 10100000 | 577 040 000 | 13.12 17:45:00 |
JPYRUB_TOM | . | ![]() | 57,16 | 100000 | -1,90 | 57,32 | 57,16 | 57,32 | 57,2835 | 4 | 25100000 | 1 437 817 000 | 13.12 23:02:24 |
KZTRUB_TOD | 100 | ![]() | 16,355 | 32000000 | -0,64 | 16,34 | 16,3 | 16,355 | 16,3435 | 5 | 67790000 | 1 107 922 750 | 13.12 10:44:00 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 13.12 16:29:50 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:14 | |
SLVRUB_TOM | . | ![]() | 33,96 | 1000 | 0,62 | 33,78 | 33,78 | 33,96 | 33,9436 | 2 | 1100 | 37 338 | 13.12 23:49:01 |
TRYRUB_TOD | 10 | ![]() | 10,895 | 100000 | -0,75 | 10,9075 | 10,895 | 10,9075 | 10,9013 | 2 | 200000 | 2 180 250 | 13.12 10:43:55 |
TRYRUB_TOM | 1 | 10,8175 | 30000 | . | 10,8175 | 10,8175 | 10,8175 | 10,8175 | 2 | 60000 | 649 050 | 13.12 23:48:39 | |
USD_TODTOM | 1 | ![]() | 0,0231 | 6000000 | 212,16 | 0,0225 | 0,0208 | 0,0233 | 0,0219 | 1160 | 8756100000 | 191 412 230 | 13.12 18:00:00 |
USD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.12 23:49:01 |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:19 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:19 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:19 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:19 | |
USD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:19 | |
USD_TOM9M | . | ![]() | 1,975 | 1000000 | -0,50 | 1,975 | 1,975 | 1,975 | 1,975 | 1 | 1000000 | 1 975 000 | 13.12 18:50:19 |
USD_TOMSPT | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 13.12 18:50:19 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.