.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,0726 | . | -0,13 | 93,3706 | 93,0663 | 93,6331 | 93,3685 | . | . | . | 03.06 10:21:53 | |
BKTRUB_TOM | 1 | 93,1105 | . | -0,45 | 93,418 | 93,1097 | 93,6533 | 93,3611 | . | . | . | 03.06 10:21:53 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 09:00:00 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:18:04 | |
BYNRUB_TOM | 100 | 28,0725 | 4000 | 0,08 | 28,2475 | 28,0725 | 28,2475 | 28,1051 | 30 | 337000 | 9 471 428 | 03.06 10:21:13 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNYRUB_TOD | 1 | 12,324 | 199000 | -0,47 | 12,3615 | 12,324 | 12,4065 | 12,3684 | 2472 | 710809000 | 8 791 554 780 | 03.06 10:21:53 | |
CNYRUB_TOM | 1 | 12,3295 | 10000 | -0,47 | 12,372 | 12,3285 | 12,412 | 12,3751 | 9034 | 1794428000 | 22 206 306 242 | 03.06 10:21:53 | |
CNYRUBTDTM | 10 | 0,00478 | 100000 | -50,87 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1090 | 13754000000 | 67 016 422 | 03.06 10:21:53 | |
EUR_TODTOM | 1 | 0,049 | 100000 | -74,18 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 204 | 550200000 | 26 472 080 | 03.06 10:21:50 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,285 | 10000 | -0,02 | 97,6875 | 97,2375 | 97,8875 | 97,5806 | 846 | 25607000 | 2 498 746 665 | 03.06 10:21:53 | |
EURTOM_UTS | 1 | 97,33 | 50000 | -0,40 | 97,6 | 97,33 | 97,91 | 97,5407 | 906 | 46120000 | 4 498 578 798 | 03.06 10:21:53 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 10:21:52 | |
EURUSD_TOM | 1 | 1,08555 | 22000 | -0,05 | 1,0848 | 1,0848 | 1,0861 | 1,0854 | 116 | 4944000 | 5 366 341 | 03.06 10:21:51 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:20:25 | |
GLD_TODTOM | . | 2,7088 | 4000 | -67,71 | 2,8351 | 2,7088 | 2,8351 | 2,8305 | 3 | 165000 | 467 034 | 03.06 10:18:37 | |
GLDRUB_TOM | . | 6633 | 1 | -0,57 | 6694,5 | 6627,8 | 6695 | 6649,9687 | 433 | 4425 | 29 426 111 | 03.06 10:21:50 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:20:23 | |
HKDRUB_TOM | . | 10,731 | 1000 | -0,57 | 10,79 | 10,69 | 10,81 | 10,7394 | 17 | 147000 | 1 578 688 | 03.06 10:20:42 | |
KZT_TODTOM | 100 | -0,003 | 12000000 | . | . | -0,003 | . | -0,003 | 47 | 1004000000 | -3 000 000 | 03.06 10:15:51 | |
KZTRUB_TOD | 100 | 20,2725 | 13920000 | 0,47 | 20,275 | 20,2 | 20,275 | 20,2652 | 55 | 1213670000 | 24 595 256 250 | 03.06 10:06:42 | |
KZTRUB_TOM | 100 | 20,06 | 500000 | -0,40 | 20,14 | 20,06 | 20,185 | 20,1577 | 206 | 1812040000 | 36 526 582 050 | 03.06 10:21:54 | |
SLVRUB_TOM | . | 117,93 | 100 | -1,99 | 120,32 | 116,01 | 120,32 | 118,1078 | 362 | 158700 | 18 743 702 | 03.06 10:21:51 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:16:23 | |
TRYRUB_TOM | 1 | 2,78 | 500000 | -0,18 | 2,795 | 2,772 | 2,795 | 2,787 | 59 | 21556000 | 60 076 099 | 03.06 10:20:42 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0444 | 363 | 678700000 | 30 115 960 | 03.06 10:21:47 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:09:16 | |
USDCNY_TOM | . | 7,2702 | 50000 | -0,02 | 7,2733 | 7,264 | 7,2749 | 7,2692 | 1230 | 75196000 | 546 611 081 | 03.06 10:21:53 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:21:21 | |
USDKZT_TOM | 1 | 446,94 | 44000 | -0,03 | 447,4 | 446,89 | 447,4 | 447,0255 | 23 | 777000 | 347 338 840 | 03.06 10:20:47 | |
USDRUB_UTS | 1 | 89,61 | 50000 | -0,24 | 90,1925 | 89,61 | 90,1925 | 89,9191 | 1489 | 78259000 | 7 036 976 768 | 03.06 10:21:53 | |
USDTOM_UTS | 1 | 89,6575 | 19000 | -0,49 | 89,955 | 89,655 | 90,2 | 89,9519 | 2905 | 153997000 | 13 852 321 528 | 03.06 10:21:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.