.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2943 | . | -0,60 | 96,1152 | 95,2161 | 96,1501 | 95,4017 | . | . | . | 24.04 14:07:23 | |
BKTRUB_TOM | 1 | 95,325 | . | -0,74 | 96,032 | 95,249 | 96,152 | 95,4231 | . | . | . | 24.04 14:07:19 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,585 | 300000 | -0,47 | 28,6225 | 28,5825 | 28,65 | 28,6024 | 11 | 1761000 | 50 368 872 | 24.04 13:33:50 | |
BYNRUB_TOM | 100 | 28,59 | 5000 | -0,36 | 28,7575 | 28,57 | 28,7675 | 28,6027 | 125 | 5047000 | 144 357 628 | 24.04 14:06:30 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 14:04:12 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,6995 | 19000 | -0,85 | 12,813 | 12,69 | 12,8175 | 12,7222 | 12002 | 3185077000 | 40 521 323 274 | 24.04 14:07:23 | |
CNYRUB_TOM | 1 | 12,7045 | 55000 | -0,79 | 12,814 | 12,6955 | 12,8205 | 12,7274 | 33695 | 7715149000 | 98 193 959 278 | 24.04 14:07:25 | |
CNYRUBTDTM | 10 | 0,00491 | 100000 | -9,07 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3083 | 33978800000 | 165 744 137 | 24.04 14:01:16 | |
EUR_TODTOM | 1 | 0,0456 | 100000 | 2,24 | 0,04 | 0,0346 | 0,055 | 0,0435 | 764 | 732800000 | 31 910 930 | 24.04 14:06:14 | |
EURRUB_UTS | 1 | 98,81 | 6000 | -0,55 | 99,7725 | 98,72 | 99,81 | 98,9117 | 3360 | 120019000 | 11 871 285 690 | 24.04 14:07:23 | |
EURTOM_UTS | 1 | 98,845 | 20000 | -0,75 | 99,635 | 98,7575 | 99,78 | 98,9463 | 4067 | 144858000 | 14 333 159 395 | 24.04 14:07:19 | |
EURUSD_TOD | 1 | 1,0679 | 1000 | 0,10 | 1,0668 | 1,0632 | 1,071 | 1,0693 | 31 | 505000 | 539 999 | 24.04 14:07:13 | |
EURUSD_TOM | 1 | 1,0693 | 50000 | -0,13 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 973 | 58312000 | 62 359 912 | 24.04 14:07:19 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 14:04:42 | |
GLD_TODTOM | . | 2,7777 | 1000 | -13,67 | 2,606 | 2,5555 | 3,1766 | 2,6475 | 11 | 256000 | 677 757 | 24.04 13:46:08 | |
GLDRUB_TOM | . | 6820 | 1 | -0,29 | 6842,2 | 6792,2 | 6907 | 6827,0424 | 1803 | 41327 | 282 141 183 | 24.04 14:07:18 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:01:42 | |
HKDRUB_TOM | . | 11,498 | 73000 | 0,76 | 11,409 | 11,35 | 11,498 | 11,429 | 117 | 2144000 | 24 503 794 | 24.04 14:06:10 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,865 | 9500000 | -1,30 | 21,115 | 20,8125 | 21,1175 | 20,9076 | 834 | 4267380000 | 89 220 768 150 | 24.04 14:06:39 | |
SLVRUB_TOM | . | 112 | 100 | 1,08 | 110,75 | 110,75 | 114,49 | 113,5064 | 1470 | 604400 | 68 603 278 | 24.04 14:03:53 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,85 | 55000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8494 | 391 | 179629000 | 511 835 128 | 24.04 14:05:42 | |
USD_TODTOM | 1 | 0,0333 | 100000 | -20,90 | 0,0311 | 0,0253 | 0,0374 | 0,0336 | 1385 | 1050700000 | 35 297 580 | 24.04 14:06:36 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 14:01:53 | |
USDCNY_TOM | . | 7,2758 | 50000 | 0,06 | 7,2666 | 7,265 | 7,277 | 7,2726 | 5718 | 441177000 | 3 208 503 605 | 24.04 14:07:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:06:36 | |
USDKZT_TOM | 1 | 443,81 | 17000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5294 | 79 | 2186000 | 969 555 210 | 24.04 14:07:18 | |
USDRUB_UTS | 1 | 92,42 | 101000 | -0,63 | 93,15 | 92,3375 | 93,165 | 92,5345 | 4656 | 271982000 | 25 167 726 758 | 24.04 14:07:23 | |
USDTOM_UTS | 1 | 92,445 | 100000 | -0,73 | 93,285 | 92,3675 | 93,285 | 92,5405 | 10448 | 564766000 | 52 263 728 668 | 24.04 14:07:18 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.