.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6089 | . | -0,35 | 94,6381 | 94,1744 | 95,0791 | 94,6875 | . | . | . | 26.04 11:42:13 | |
BKTRUB_TOM | 1 | 95,3698 | . | 0,43 | 94,8863 | 94,863 | 95,5521 | 95,1382 | . | . | . | 26.04 11:42:12 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:40:04 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -1,14 | 28,88 | 28,5075 | 28,9975 | 28,6126 | 69 | 4703000 | 134 564 868 | 26.04 11:41:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6575 | 40000 | -0,07 | 12,634 | 12,62 | 12,6845 | 12,6416 | 20209 | 5262220000 | 66 522 749 372 | 26.04 11:42:12 | |
CNYRUB_TOM | 1 | 12,693 | 15000 | 0,32 | 12,67 | 12,6545 | 12,7185 | 12,6769 | 21843 | 4385297000 | 55 591 829 746 | 26.04 11:42:12 | |
CNYRUBTDTM | 10 | 0,03877 | 1000000 | 864,43 | 0,03804 | 0,02405 | 0,04 | 0,0308 | 2548 | 24517000000 | 754 193 766 | 26.04 11:42:10 | |
EUR_TODTOM | 1 | 0,8001 | 100000 | 1 532,86 | 0,225 | 0,0008 | 1,0001 | 0,311 | 781 | 775300000 | 241 088 140 | 26.04 11:42:10 | |
EURRUB_UTS | 1 | 98,31 | 9000 | -0,19 | 98,1275 | 97,6325 | 98,77 | 98,4119 | 5804 | 278928000 | 27 449 847 970 | 26.04 11:42:13 | |
EURTOM_UTS | 1 | 99,17 | 19000 | 0,52 | 98,485 | 98,485 | 99,3225 | 98,8445 | 3963 | 199402000 | 19 709 787 512 | 26.04 11:42:12 | |
EURUSD_TOD | 1 | 1,0686 | 35000 | -0,25 | 1,06 | 1,06 | 1,0785 | 1,0712 | 66 | 1866000 | 1 998 884 | 26.04 11:42:09 | |
EURUSD_TOM | 1 | 1,07485 | 13000 | 0,28 | 1,0719 | 1,07185 | 1,075 | 1,0733 | 714 | 48386000 | 51 930 587 | 26.04 11:42:06 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:42:01 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,3009 | 16 | 311000 | 5 069 581 | 26.04 11:26:31 | |
GLDRUB_TOM | . | 6923,4 | 1 | 0,95 | 6849,9 | 6820,2 | 6933 | 6880,5928 | 894 | 11585 | 79 711 668 | 26.04 11:42:03 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:33:16 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 26.04 11:42:06 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:41:24 | |
KZTRUB_TOM | 100 | 20,8275 | 330000 | 0,69 | 20,7025 | 20,68 | 20,8325 | 20,7684 | 264 | 2268070000 | 47 104 200 650 | 26.04 11:42:11 | |
SLVRUB_TOM | . | 118,79 | 100 | 3,26 | 115,26 | 115,21 | 119,24 | 117,8992 | 530 | 141700 | 16 706 318 | 26.04 11:41:48 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:34:13 | |
TRYRUB_TOM | 1 | 2,84 | 237000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8383 | 175 | 64680000 | 183 583 363 | 26.04 11:41:33 | |
USD_TODTOM | 1 | 0,6949 | 800000 | 1 044,81 | 0,205 | 0,2001 | 1,2925 | 0,3568 | 1110 | 1010100000 | 360 375 190 | 26.04 11:42:05 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:37:47 | |
USDCNY_TOM | . | 7,279 | 17000 | 0,18 | 7,2778 | 7,2624 | 7,2846 | 7,2719 | 1808 | 119605000 | 869 759 844 | 26.04 11:42:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:41:41 | |
USDKZT_TOM | 1 | 443,19 | 56000 | -0,80 | 444,18 | 443,02 | 444,18 | 443,2797 | 50 | 2660000 | 1 179 123 930 | 26.04 11:42:06 | |
USDRUB_UTS | 1 | 91,59 | 50000 | -0,50 | 92,0125 | 91,0675 | 92,05 | 91,6448 | 4990 | 300068000 | 27 499 685 890 | 26.04 11:42:11 | |
USDTOM_UTS | 1 | 92,26 | 15000 | 0,35 | 92,185 | 91,89 | 92,47 | 92,1255 | 8959 | 501982000 | 46 245 362 840 | 26.04 11:42:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.