.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,5055 | . | 0,54 | 96,3824 | 96,1917 | 96,708 | 96,5662 | . | . | . | 19.04 10:40:47 | |
BKTRUB_TOM | 1 | 96,586 | . | 0,03 | 96,319 | 96,2322 | 96,7769 | 96,6274 | . | . | . | 19.04 10:40:47 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.04 10:09:13 | |
BYNRUB_TOD | 10000 | 28,77 | 10000 | 0,03 | 28,7675 | 28,7675 | 28,77 | 28,7677 | 2 | 154000 | 4 430 220 | 19.04 10:40:29 | |
BYNRUB_TOM | 100 | 28,73 | 1000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7442 | 24 | 765000 | 21 989 325 | 19.04 10:40:29 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:09:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:18:44 | |
CNYRUB_TOD | 1 | 12,915 | 1000000 | -0,19 | 12,94 | 12,877 | 12,96 | 12,9233 | 3261 | 734290000 | 9 489 453 098 | 19.04 10:40:47 | |
CNYRUB_TOM | 1 | 12,9275 | 25000 | -0,20 | 12,8535 | 12,8535 | 12,968 | 12,9342 | 7447 | 1280910000 | 16 567 490 375 | 19.04 10:40:47 | |
CNYRUBTDTM | 10 | 0,01179 | 100000 | 145,63 | 0,01166 | 0,01066 | 0,01298 | 0,012 | 821 | 14348500000 | 171 555 728 | 19.04 10:40:47 | |
EUR_TODTOM | 1 | 0,0898 | 100000 | 161,05 | 0,1557 | 0,0502 | 0,1558 | 0,0872 | 282 | 407700000 | 35 533 110 | 19.04 10:40:39 | |
EURRUB_UTS | 1 | 99,855 | 2000 | -0,60 | 99,7275 | 99,5025 | 100,075 | 99,9614 | 1286 | 45844000 | 4 582 632 468 | 19.04 10:40:45 | |
EURTOM_UTS | 1 | 99,9525 | 20000 | . | 99,6025 | 99,55 | 100,1525 | 100,0176 | 872 | 32181000 | 3 218 664 780 | 19.04 10:40:45 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 10:40:44 | |
EURUSD_TOM | 1 | 1,06545 | 50000 | -0,05 | 1,06505 | 1,06345 | 1,066 | 1,0653 | 495 | 24833000 | 26 453 570 | 19.04 10:40:45 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:40:37 | |
GLD_TODTOM | . | 7,331 | 2000 | 197,15 | 7,6 | 7,331 | 7,9339 | 7,7875 | 13 | 231000 | 1 798 905 | 19.04 10:33:15 | |
GLDRUB_TOM | . | 7179,1 | 5 | 0,42 | 7222,9 | 7160 | 7222,9 | 7183,2471 | 694 | 7546 | 54 204 783 | 19.04 10:40:45 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:28:11 | |
HKDRUB_TOM | . | 11,58 | 20000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,5764 | 15 | 210000 | 2 431 035 | 19.04 10:38:48 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:39:09 | |
KZTRUB_TOM | 100 | 21,02 | 100000 | -0,21 | 21,1175 | 20,955 | 21,1175 | 21,0312 | 484 | 1878740000 | 39 512 192 950 | 19.04 10:40:47 | |
SLVRUB_TOM | . | 120,06 | 200 | 2,15 | 118,8 | 118,8 | 120,65 | 120,1149 | 472 | 166300 | 19 975 116 | 19.04 10:40:43 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:40:45 | |
TRYRUB_TOM | 1 | 2,879 | 3000 | -0,31 | 2,877 | 2,859 | 2,887 | 2,881 | 72 | 52066000 | 150 000 378 | 19.04 10:40:45 | |
USD_TODTOM | 1 | 0,0888 | 100000 | 166,67 | 0,14 | 0,0797 | 0,14 | 0,0892 | 429 | 555900000 | 49 587 850 | 19.04 10:40:47 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:40:44 | |
USDCNY_TOM | . | 7,258 | 35000 | 0,10 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 724 | 61359000 | 445 301 544 | 19.04 10:40:47 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:22:31 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 10:39:59 | |
USDRUB_UTS | 1 | 93,745 | 31000 | 1,82 | 93,68 | 93,55 | 93,9375 | 93,7568 | 1265 | 71464000 | 6 700 238 218 | 19.04 10:40:47 | |
USDTOM_UTS | 1 | 93,8325 | 50000 | 0,06 | 93,78 | 93,505 | 94,02 | 93,8487 | 2559 | 152469000 | 14 309 016 070 | 19.04 10:40:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.