.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3493 | . | -0,10 | 94,4512 | 94,288 | 94,543 | 94,3681 | . | . | . | 17.05 14:11:58 | |
BKTRUB_TOM | 1 | 94,4818 | . | -0,03 | 94,5264 | 94,4169 | 94,6654 | 94,4956 | . | . | . | 17.05 14:12:00 | |
BYN_TODTOM | 10000 | 0,0147 | 300000 | 206,25 | 0,0147 | 0,0147 | 0,0147 | 0,0147 | 6 | 2100000 | 30 870 | 17.05 12:13:33 | |
BYNRUB_TOD | 10000 | 28,515 | 20000 | -0,29 | 28,6 | 28,4825 | 28,6 | 28,5176 | 24 | 3283000 | 93 623 250 | 17.05 14:06:48 | |
BYNRUB_TOM | 100 | 28,52 | 5000 | 0,07 | 28,6925 | 28,4925 | 28,6925 | 28,5241 | 102 | 2722000 | 77 642 645 | 17.05 14:11:04 | |
CNY_TOM1M | . | 0,1178 | 30000000 | . | 0,1179 | 0,1178 | 0,1179 | 0,1179 | 2 | 130000000 | 15 324 000 | 17.05 12:56:30 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 17.05 12:34:15 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:14 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 17.05 11:16:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 17.05 11:48:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 17.05 11:51:36 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 17.05 13:59:10 | |
CNYRUB_TOD | 1 | 12,5605 | 8000 | -0,11 | 12,5795 | 12,552 | 12,59 | 12,5652 | 15349 | 3852148000 | 48 402 882 698 | 17.05 14:11:59 | |
CNYRUB_TOM | 1 | 12,5725 | 1000 | -0,12 | 12,5875 | 12,5625 | 12,601 | 12,5776 | 23747 | 4179769000 | 52 571 491 542 | 17.05 14:11:58 | |
CNYRUBTDTM | 10 | 0,01137 | 100000 | 241,44 | 0,013 | 0,01015 | 0,01365 | 0,0111 | 2973 | 33023800000 | 367 558 920 | 17.05 14:11:41 | |
EUR_TODTOM | 1 | 0,155 | 100000 | 203,33 | 0,1279 | 0,1279 | 0,1698 | 0,1459 | 624 | 826100000 | 120 507 200 | 17.05 14:11:54 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 17.05 14:00:50 | |
EURRUB_UTS | 1 | 98,59 | 1000 | -0,11 | 98,705 | 98,5075 | 98,92 | 98,6408 | 4697 | 118045000 | 11 644 058 112 | 17.05 14:11:58 | |
EURTOM_UTS | 1 | 98,7325 | 12000 | -0,13 | 98,8275 | 98,6625 | 99,055 | 98,7859 | 4134 | 160079000 | 15 813 540 910 | 17.05 14:11:58 | |
EURUSD_TOD | 1 | 1,0841 | 2000 | -0,17 | 1,0865 | 1,083 | 1,08975 | 1,0859 | 14 | 124000 | 134 648 | 17.05 14:11:58 | |
EURUSD_TOM | 1 | 1,08495 | 75000 | -0,21 | 1,0865 | 1,0849 | 1,0875 | 1,0858 | 954 | 50135000 | 54 439 039 | 17.05 14:11:58 | |
EURUSDTDTM | 50 | 0,00025 | 1300000 | 900,00 | . | . | 0,00025 | 0,0001 | 9 | 22500000 | 2 425 | 17.05 13:46:01 | |
GLD_TODTOM | . | 5,6279 | 27000 | 94,19 | 8,899 | 5,6279 | 8,899 | 8,4268 | 15 | 379000 | 3 193 771 | 17.05 13:48:10 | |
GLDRUB_TOM | . | 6871,7 | 1 | 0,03 | 6860,1 | 6855,1 | 6899,8 | 6881,2682 | 834 | 17129 | 117 869 243 | 17.05 14:11:47 | |
HKD_TODTOM | . | 0,017286 | 900000 | . | 0,017286 | 0,017286 | 0,017286 | 0,0173 | 3 | 2700000 | 46 672 | 17.05 13:04:23 | |
HKDRUB_TOD | . | 11,199 | 4000 | . | 11,199 | 11,199 | 11,199 | 11,199 | 1 | 4000 | 44 796 | 17.05 12:05:08 | |
HKDRUB_TOM | . | 11,086 | 1000 | 0,29 | 11,052 | 11,052 | 11,199 | 11,1213 | 36 | 395000 | 4 392 923 | 17.05 14:11:25 | |
KZT_TODTOM | 100 | 0,01 | 2000000 | . | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 2000000 | 20 000 | 17.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,5125 | 22080000 | -0,86 | 20,55 | 20,47 | 20,55 | 20,5164 | 7 | 61950000 | 1 270 993 200 | 17.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,4775 | 10000 | -0,28 | 20,6475 | 20,47 | 20,6475 | 20,4947 | 385 | 2680790000 | 54 942 029 550 | 17.05 14:11:57 | |
SLVRUB_TOM | . | 118,89 | 100 | -0,34 | 118,51 | 118,51 | 119,95 | 119,0775 | 397 | 227600 | 27 102 040 | 17.05 14:11:46 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 9100000 | . | 17.05 10:44:36 | |
TRYRUB_TOD | 10 | 2,85 | 2172000 | -1,69 | 2,848 | 2,848 | 2,85 | 2,8499 | 4 | 3422000 | 9 752 400 | 17.05 12:14:58 | |
TRYRUB_TOM | 1 | 2,814 | 10000 | -0,11 | 2,817 | 2,804 | 2,826 | 2,8168 | 472 | 179741000 | 506 288 902 | 17.05 14:11:14 | |
USD_TODTOM | 1 | 0,1111 | 100000 | . | 0,0915 | 0,0915 | 0,1267 | 0,1163 | 876 | 941100000 | 109 412 580 | 17.05 14:10:50 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 09:42:57 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 14:01:37 | |
USDCNY_TOD | . | 7,2286 | 25000 | 0,11 | 7,242 | 7,1 | 7,2427 | 7,2367 | 23 | 1252000 | 9 060 332 | 17.05 14:11:58 | |
USDCNY_TOM | . | 7,238 | 18000 | 0,13 | 7,2351 | 7,226 | 7,2384 | 7,2323 | 5700 | 280256000 | 2 026 908 266 | 17.05 14:11:58 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 17.05 13:50:07 | |
USDKZT_TOM | 1 | 444,47 | 20000 | 0,20 | 443,61 | 443,61 | 444,49 | 444,1014 | 21 | 1004000 | 445 877 840 | 17.05 14:11:53 | |
USDRUB_UTS | 1 | 90,88 | 2000 | -0,11 | 91,185 | 90,7925 | 91,185 | 90,8657 | 3677 | 203221000 | 18 465 827 218 | 17.05 14:11:58 | |
USDTOM_UTS | 1 | 91,005 | 2000 | 0,04 | 91,0025 | 90,9125 | 91,095 | 90,9778 | 21258 | 516908000 | 47 027 141 218 | 17.05 14:12:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.