.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3609 | . | -0,09 | 94,4512 | 94,3176 | 94,543 | 94,4222 | . | . | . | 17.05 10:46:23 | |
BKTRUB_TOM | 1 | 94,4741 | . | -0,04 | 94,5264 | 94,4532 | 94,6654 | 94,5522 | . | . | . | 17.05 10:46:24 | |
BYN_TODTOM | 10000 | 0,0147 | 100000 | 206,25 | 0,0147 | 0,0147 | 0,0147 | 0,0147 | 3 | 1500000 | 22 050 | 17.05 10:46:01 | |
BYNRUB_TOD | 10000 | 28,5225 | 16000 | -0,26 | 28,6 | 28,495 | 28,6 | 28,5289 | 12 | 1590000 | 45 360 902 | 17.05 10:44:22 | |
BYNRUB_TOM | 100 | 28,525 | 5000 | 0,09 | 28,6925 | 28,4925 | 28,6925 | 28,5305 | 46 | 1635000 | 46 647 342 | 17.05 10:43:28 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:14 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:25 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:14 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:14 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:14 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:40:14 | |
CNYRUB_TOD | 1 | 12,5625 | 27000 | -0,09 | 12,5795 | 12,56 | 12,59 | 12,5716 | 4259 | 1138749000 | 14 315 868 241 | 17.05 10:46:23 | |
CNYRUB_TOM | 1 | 12,574 | 4952000 | -0,11 | 12,5875 | 12,5725 | 12,601 | 12,5847 | 8081 | 1468697000 | 18 483 172 314 | 17.05 10:46:24 | |
CNYRUBTDTM | 10 | 0,01047 | 700000 | 214,41 | 0,013 | 0,01015 | 0,01365 | 0,0113 | 1086 | 22011100000 | 248 782 454 | 17.05 10:46:08 | |
EUR_TODTOM | 1 | 0,1425 | 100000 | 178,86 | 0,1279 | 0,1279 | 0,1698 | 0,1416 | 200 | 568800000 | 80 566 740 | 17.05 10:46:11 | |
EURRUB_UTS | 1 | 98,67 | 2000 | -0,03 | 98,705 | 98,6175 | 98,92 | 98,7424 | 1285 | 26952000 | 2 661 305 065 | 17.05 10:46:23 | |
EURTOM_UTS | 1 | 98,795 | 12000 | -0,07 | 98,8275 | 98,7775 | 99,055 | 98,8933 | 888 | 33985000 | 3 360 887 250 | 17.05 10:46:18 | |
EURUSD_TOD | 1 | 1,0865 | 15000 | 0,05 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | 1 | 15000 | 16 298 | 17.05 10:46:22 | |
EURUSD_TOM | 1 | 1,0865 | 46000 | -0,07 | 1,0865 | 1,0862 | 1,0875 | 1,0867 | 292 | 11611000 | 12 618 101 | 17.05 10:46:22 | |
EURUSDTDTM | 50 | . | 9700000 | . | . | . | . | . | 5 | 10800000 | . | 17.05 10:19:11 | |
GLD_TODTOM | . | 8,2174 | 42000 | 183,54 | 8,899 | 8,2174 | 8,899 | 8,705 | 10 | 340000 | 2 959 703 | 17.05 10:26:03 | |
GLDRUB_TOM | . | 6880,7 | 10 | 0,16 | 6860,1 | 6855,1 | 6899,8 | 6885,4305 | 395 | 12290 | 84 621 941 | 17.05 10:46:03 | |
HKD_TODTOM | . | 0,017286 | 100000 | . | 0,017286 | 0,017286 | 0,017286 | 0,0173 | 2 | 1800000 | 31 115 | 17.05 10:00:34 | |
HKDRUB_TOD | . | 11,199 | 4000 | . | 11,199 | 11,199 | 11,199 | 11,199 | 1 | 4000 | 44 796 | 17.05 10:44:58 | |
HKDRUB_TOM | . | 11,115 | 10000 | 0,55 | 11,052 | 11,052 | 11,199 | 11,1321 | 15 | 141000 | 1 569 622 | 17.05 10:45:25 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 17.05 10:25:36 | |
KZTRUB_TOD | 100 | 20,5175 | 1000000 | -0,83 | 20,55 | 20,47 | 20,55 | 20,5434 | 3 | 5010000 | 102 922 200 | 17.05 10:42:18 | |
KZTRUB_TOM | 100 | 20,4825 | 23500000 | -0,26 | 20,6475 | 20,48 | 20,6475 | 20,4989 | 179 | 1279690000 | 26 232 201 125 | 17.05 10:46:08 | |
SLVRUB_TOM | . | 119 | 200 | -0,24 | 118,51 | 118,51 | 119,95 | 119,1003 | 164 | 128300 | 15 280 571 | 17.05 10:45:23 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 9100000 | . | 17.05 10:44:36 | |
TRYRUB_TOD | 10 | 2,85 | 2172000 | -1,69 | 2,848 | 2,848 | 2,85 | 2,8499 | 4 | 3422000 | 9 752 400 | 17.05 10:43:45 | |
TRYRUB_TOM | 1 | 2,817 | 345000 | . | 2,817 | 2,804 | 2,826 | 2,8223 | 64 | 29657000 | 83 701 571 | 17.05 10:46:22 | |
USD_TODTOM | 1 | 0,1176 | 100000 | . | 0,0915 | 0,0915 | 0,1267 | 0,1182 | 375 | 539500000 | 63 777 290 | 17.05 10:46:11 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 17.05 09:42:57 | |
USDCNY_TOD | . | 7,2062 | 93000 | -0,20 | 7,242 | 7,1 | 7,242 | 7,2376 | 17 | 1104000 | 7 990 277 | 17.05 10:46:22 | |
USDCNY_TOM | . | 7,2314 | 6000 | 0,03 | 7,2351 | 7,226 | 7,2351 | 7,2306 | 2240 | 120028000 | 867 874 432 | 17.05 10:46:24 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 17.05 10:46:06 | |
USDKZT_TOM | 1 | 444,14 | 45000 | 0,13 | 443,61 | 443,61 | 444,15 | 444,1148 | 4 | 196000 | 87 046 510 | 17.05 10:45:20 | |
USDRUB_UTS | 1 | 90,825 | 34000 | -0,17 | 91,185 | 90,7925 | 91,185 | 90,8753 | 1379 | 69754000 | 6 338 914 298 | 17.05 10:46:23 | |
USDTOM_UTS | 1 | 90,94 | 2000 | -0,03 | 91,0025 | 90,9125 | 91,095 | 90,9979 | 3178 | 112085000 | 10 199 503 215 | 17.05 10:46:24 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.