.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,3898 | . | -0,04 | 92,1268 | 91,9996 | 92,5039 | 92,2038 | . | . | . | 07.06 17:43:04 | |
BKTRUB_TOM | 1 | 92,6499 | . | 0,25 | 92,4147 | 92,003 | 92,8808 | 92,3391 | . | . | . | 07.06 17:43:09 | |
BYN_TODTOM | 10000 | 0,0143 | 100000 | . | 0,0143 | 0,0143 | 0,0143 | 0,0143 | 6 | 1400000 | 20 020 | 07.06 13:11:43 | |
BYNRUB_TOD | 10000 | 27,885 | 4000 | . | 27,89 | 27,86 | 27,9025 | 27,8811 | 15 | 1515000 | 42 239 808 | 07.06 15:00:00 | |
BYNRUB_TOM | 100 | 28,16 | 1000 | 0,87 | 27,9825 | 27,8275 | 28,1675 | 27,8988 | 185 | 4087000 | 114 022 495 | 07.06 17:39:09 | |
CNY_TOM1M | . | 0,121 | 100000000 | . | 0,121 | 0,121 | 0,121 | 0,121 | 1 | 100000000 | 12 100 000 | 07.06 17:19:35 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 07.06 17:11:07 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 07.06 17:39:35 | |
CNYRUB_TOD | 1 | 12,261 | 29000 | 0,18 | 12,2125 | 12,176 | 12,2955 | 12,208 | 23010 | 4825296000 | 58 907 306 266 | 07.06 17:43:04 | |
CNYRUB_TOM | 1 | 12,2805 | 30000 | 0,45 | 12,2205 | 12,195 | 12,3175 | 12,2358 | 57173 | 9181390000 | 112 341 746 120 | 07.06 17:43:09 | |
CNYRUBTDTM | 10 | 0,02012 | 700000 | 309,78 | 0,01657 | 0,01657 | 0,02205 | 0,0202 | 4819 | 28211000000 | 570 685 283 | 07.06 17:43:04 | |
EUR_TODTOM | 1 | 0,1427 | 400000 | 217,11 | 0,1399 | 0,1023 | 0,16 | 0,1351 | 794 | 906700000 | 122 529 880 | 07.06 15:15:00 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 07.06 07:03:56 | |
EURRUB_UTS | 1 | 96,4 | 20000 | -0,27 | 96,3425 | 96,3425 | 96,82 | 96,5592 | 6573 | 192466000 | 18 584 372 240 | 07.06 14:59:49 | |
EURTOM_UTS | 1 | 96,75 | 50000 | -0,03 | 96,81 | 96,0925 | 96,9575 | 96,6107 | 6927 | 256359000 | 24 767 011 410 | 07.06 17:43:09 | |
EURUSD_TOD | 1 | 1,0905 | 26000 | 0,35 | 1,0904 | 1,0886 | 1,0916 | 1,0906 | 42 | 1512000 | 1 649 001 | 07.06 14:59:41 | |
EURUSD_TOM | 1 | 1,0832 | 75000 | -0,49 | 1,08965 | 1,08245 | 1,0909 | 1,0881 | 1395 | 95722000 | 104 157 906 | 07.06 17:42:58 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 10 | 20400000 | . | 07.06 14:57:30 | |
GLD_TODTOM | . | 8,348 | 10000 | 202,23 | 8,5643 | 8,348 | 8,5643 | 8,5094 | 8 | 217000 | 1 846 536 | 07.06 14:58:14 | |
GLDRUB_TOM | . | 6644 | 1 | -1,19 | 6724,5 | 6600 | 6740 | 6661,6086 | 1883 | 58807 | 391 749 214 | 07.06 17:43:06 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 07.06 08:18:23 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 07.06 17:43:01 | |
HKDRUB_TOM | . | 10,393 | 1000 | 0,99 | 10,26 | 10,251 | 10,393 | 10,3503 | 52 | 1265000 | 13 093 084 | 07.06 17:41:35 | |
KZT_TODTOM | 100 | 0,0004 | 3000000 | . | 0,0005 | 0,0004 | 0,0005 | 0,0004 | 6 | 28000000 | 11 400 | 07.06 12:30:00 | |
KZTRUB_TOD | 100 | 19,9 | 15100000 | 0,26 | 19,92 | 19,81 | 19,92 | 19,8828 | 8 | 35240000 | 700 671 600 | 07.06 12:15:00 | |
KZTRUB_TOM | 100 | 19,9975 | 5000000 | 0,41 | 19,975 | 19,785 | 20,0275 | 19,8487 | 668 | 4913420000 | 97 525 048 200 | 07.06 17:42:23 | |
SLVRUB_TOM | . | 116,52 | 100 | -1,66 | 118,13 | 116,07 | 119,6 | 117,2757 | 468 | 179500 | 21 050 984 | 07.06 17:42:11 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 8 | 23200000 | . | 07.06 10:26:07 | |
TRYRUB_TOD | 10 | 2,79 | 131000 | . | 2,789 | 2,789 | 2,79 | 2,7899 | 4 | 1531000 | 4 271 290 | 07.06 11:44:50 | |
TRYRUB_TOM | 1 | 2,769 | 100000 | 0,04 | 2,747 | 2,737 | 2,774 | 2,7508 | 671 | 256941000 | 706 787 657 | 07.06 17:35:43 | |
USD_TODTOM | 1 | 0,1074 | 200000 | 397,22 | 0,1242 | 0,081 | 0,1495 | 0,1245 | 1456 | 1117400000 | 139 171 920 | 07.06 17:43:00 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 07.06 17:23:14 | |
USDCNY_TOD | . | 7,259 | 285000 | -0,17 | 7,261 | 7,259 | 7,2651 | 7,2607 | 402 | 31203000 | 226 554 599 | 07.06 17:40:00 | |
USDCNY_TOM | . | 7,27 | 110000 | -0,01 | 7,2658 | 7,2499 | 7,271 | 7,2596 | 11978 | 524788000 | 3 809 745 850 | 07.06 17:43:04 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 07.06 17:41:13 | |
USDKZT_TOM | 1 | 447 | 178000 | -0,09 | 446,94 | 446,94 | 447,73 | 447,3327 | 95 | 4235000 | 1 894 453 810 | 07.06 16:31:30 | |
USDRUB_UTS | 1 | 89,1925 | 6000 | 0,24 | 88,7675 | 88,415 | 89,425 | 88,6497 | 5783 | 355917000 | 31 551 937 985 | 07.06 17:43:04 | |
USDTOM_UTS | 1 | 89,295 | 50000 | 0,51 | 88,7125 | 88,5325 | 89,5475 | 88,8025 | 21545 | 1201703000 | 106 714 181 930 | 07.06 17:43:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.