.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 85,4717 | . | 0,47 | 85,4932 | 85,4049 | 85,9311 | 85,5791 | . | . | . | 09.06 11:57:11 |
BKTRUB_TOM | 1 | ![]() | 85,4669 | . | -0,07 | 85,3597 | 85,3597 | 85,9476 | 85,579 | . | . | . | 09.06 11:57:12 |
BYNRUB_TOD | 10000 | ![]() | 27,635 | 300000 | 0,26 | 27,61 | 27,61 | 27,635 | 27,6158 | 2 | 1300000 | 35 900 500 | 09.06 11:57:03 |
BYNRUB_TOM | 100 | ![]() | 27,7 | 1000000 | 0,25 | 27,6325 | 27,62 | 27,81 | 27,6628 | 50 | 2288000 | 63 292 478 | 09.06 11:57:03 |
CNY_TOM1W | . | 0,012232 | 40000000 | . | 0,012232 | 0,012232 | 0,012232 | 0,0122 | 1 | 40000000 | 489 280 | 09.06 11:25:51 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 09.06 09:51:11 | |
CNYRUB_TOD | 1 | ![]() | 11,568 | 600000 | -0,14 | 11,644 | 11,562 | 11,653 | 11,594 | 4951 | 1288429000 | 14 938 101 477 | 09.06 11:57:11 |
CNYRUB_TOM | 1 | ![]() | 11,578 | 71000 | -0,16 | 11,62 | 11,569 | 11,658 | 11,6007 | 13433 | 2730416000 | 31 674 671 933 | 09.06 11:57:11 |
CNYRUBTDTM | 10 | ![]() | 0,00755 | 200000 | 266,33 | 0,005 | 0,005 | 0,008499 | 0,0069 | 1269 | 16824800000 | 115 630 615 | 09.06 11:57:08 |
EUR_TODTOM | 1 | ![]() | 0,0148 | 100000 | -8,07 | . | . | 0,0315 | 0,0266 | 137 | 336100000 | 8 948 070 | 09.06 11:57:00 |
EURRUB_UTS | 1 | ![]() | 88,9375 | 1000 | 0,91 | 88,8825 | 88,835 | 89,4675 | 89,0249 | 1961 | 65289000 | 5 812 348 560 | 09.06 11:57:11 |
EURTOM_UTS | 1 | ![]() | 88,9575 | 25000 | -0,15 | 88,75 | 88,75 | 89,51 | 89,0718 | 2427 | 96893000 | 8 630 434 828 | 09.06 11:57:11 |
EURUSD_TOD | 1 | ![]() | 1,077 | 17000 | 0,34 | 1,0765 | 1,07595 | 1,077 | 1,0769 | 6 | 416000 | 447 977 | 09.06 11:57:10 |
EURUSD_TOM | 1 | ![]() | 1,0768 | 50000 | -0,06 | 1,078 | 1,0765 | 1,0781 | 1,0771 | 241 | 15083000 | 16 246 266 | 09.06 11:57:05 |
EURUSDTDTM | 50 | ![]() | 0,000051 | 100000 | -79,60 | 0,0005 | 0,000051 | 0,0005 | 0,0005 | 7 | 10100000 | 5 005 | 09.06 11:56:43 |
GLD_TODTOM | . | ![]() | 3,7011 | 37000 | 299,34 | 3,1317 | 3,1317 | 4 | 3,7327 | 9 | 175000 | 653 216 | 09.06 11:23:05 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.06 08:51:33 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:01:19 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:03:28 | |
GLDRUB_TOM | . | ![]() | 5177,04 | 4 | -0,40 | 5156,03 | 5156,03 | 5235 | 5188,4661 | 725 | 22615 | 117 337 162 | 09.06 11:57:10 |
HKDRUB_TOD | . | 10,7 | 10000 | . | 10,72 | 10,63 | 10,8 | 10,6943 | 9 | 133000 | 1 422 340 | 09.06 11:55:37 | |
HKDRUB_TOM | . | ![]() | 10,69 | 9000 | 0,02 | 10,688 | 10,661 | 10,7 | 10,6919 | 375 | 5092000 | 54 442 989 | 09.06 11:57:06 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 09.06 11:56:53 | |
KZTRUB_TOM | 100 | ![]() | 18,5625 | 200000 | -0,48 | 18,7 | 18,5425 | 18,7 | 18,5709 | 307 | 3910470000 | 72 621 104 550 | 09.06 11:57:12 |
SLVRUB_TOM | . | ![]() | 73,26 | 100 | -1,07 | 74,99 | 73,02 | 74,99 | 73,6399 | 505 | 244600 | 18 012 328 | 09.06 11:56:56 |
TRY_TODTOM | 1000000 | -0,010001 | 10000000 | . | -0,010001 | -0,010001 | -0,010001 | -0,01 | 2 | 20000000 | -200 020 | 09.06 10:29:34 | |
TRYRUB_TOD | 10 | ![]() | 3,579 | 200000 | 0,96 | 4 | 3,548 | 4 | 3,591 | 11 | 3211000 | 11 530 612 | 09.06 11:55:55 |
TRYRUB_TOM | 1 | ![]() | 3,529 | 3000 | -0,31 | 3,558 | 3,52 | 3,578 | 3,5351 | 1041 | 164132000 | 580 225 147 | 09.06 11:56:35 |
USD_TODTOM | 1 | ![]() | -0,0116 | 100000 | . | -0,0001 | -0,0378 | . | -0,0215 | 556 | 1402100000 | -30 164 620 | 09.06 11:57:04 |
USDCNY_TOD | . | 7,1364 | 100000 | . | 7,1356 | 7,1356 | 7,1387 | 7,1358 | 7 | 1150000 | 8 206 175 | 09.06 11:57:11 | |
USDCNY_TOM | . | ![]() | 7,1353 | 52000 | 0,11 | 7,1427 | 7,1235 | 7,1427 | 7,1296 | 640 | 54177000 | 386 260 777 | 09.06 11:57:01 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 09.06 11:57:04 | |
USDKZT_TOM | 1 | ![]() | 445,35 | 43000 | 0,30 | 445,7 | 445,13 | 446,24 | 445,5366 | 113 | 9102000 | 4 055 274 420 | 09.06 11:54:39 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:49:52 | |
USDRUB_UTS | 1 | ![]() | 82,6375 | 50000 | 0,02 | 82,7625 | 82,5675 | 83,04 | 82,7671 | 3776 | 183739000 | 15 207 551 458 | 09.06 11:57:10 |
USDTOM_UTS | 1 | ![]() | 82,61 | 47000 | 0,02 | 82,58 | 82,55 | 83,04 | 82,7208 | 8533 | 408682000 | 33 806 487 872 | 09.06 11:57:12 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 11:52:29 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.