.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8908 | . | 0,01 | 95,8858 | 95,6961 | 95,9613 | 95,875 | . | . | . | 29.03 09:09:18 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:09:15 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:04:07 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,73 | 102000 | 0,13 | 12,706 | 12,695 | 12,745 | 12,7352 | 812 | 216454000 | 2 756 592 540 | 29.03 09:08:52 | |
CNYRUB_TOM | 1 | 12,7395 | 161000 | 0,20 | 12,714 | 12,7135 | 12,757 | 12,7422 | 1935 | 428080000 | 5 454 659 063 | 29.03 09:09:17 | |
CNYRUBTDTM | 10 | 0,01297 | 2900000 | 141,98 | 0,01311 | 0,01297 | 0,01488 | 0,0137 | 137 | 958600000 | 13 104 202 | 29.03 09:09:18 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,8675 | 3000 | -0,12 | 99,895 | 99,6 | 99,9725 | 99,8387 | 298 | 6363000 | 635 273 652 | 29.03 09:09:18 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07755 | 51000 | -0,24 | 1,0782 | 1,0771 | 1,0782 | 1,0775 | 10 | 431000 | 464 398 | 29.03 09:09:13 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,7927 | 3000 | 207,13 | 7,9017 | 7,7927 | 7,9017 | 7,8993 | 3 | 138000 | 1 090 108 | 29.03 09:01:14 | |
GLDRUB_TOM | . | 6676,9 | 1 | 0,33 | 6657 | 6657 | 6748 | 6705,557 | 516 | 4649 | 31 174 135 | 29.03 09:09:12 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 09:06:29 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:58:49 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,7075 | 6500000 | -0,01 | 20,62 | 20,62 | 20,73 | 20,7027 | 10 | 11100000 | 229 800 175 | 29.03 09:08:48 | |
SLVRUB_TOM | . | 82,86 | 100 | 2,93 | 80,02 | 80,02 | 86,55 | 81,7837 | 349 | 187400 | 15 326 274 | 29.03 09:08:54 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:55:05 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 09:08:59 | |
TRYRUB_TOM | 1 | 2,868 | 69000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8629 | 6 | 124000 | 355 000 | 29.03 09:08:52 | |
USD_TODTOM | 1 | . | 100000 | . | 0,072 | . | 0,1049 | 0,0498 | 90 | 213400000 | 10 629 430 | 29.03 09:09:13 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:09:02 | |
USDCNY_TOM | . | 7,2706 | 25000 | -0,03 | 7,2719 | 7,2678 | 7,2719 | 7,2694 | 168 | 9303000 | 67 627 146 | 29.03 09:09:17 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:09:18 | |
USDKZT_TOM | 1 | 447,32 | 14000 | -0,14 | 447,32 | 447,32 | 447,32 | 447,32 | 1 | 14000 | 6 262 480 | 29.03 09:08:43 | |
USDRUB_UTS | 1 | 92,635 | 20000 | 0,12 | 92,465 | 92,3275 | 92,635 | 92,5635 | 177 | 9417000 | 871 670 872 | 29.03 09:09:18 | |
USDTOM_UTS | 1 | 92,63 | 23000 | 0,14 | 92,4025 | 92,4025 | 92,69 | 92,6276 | 283 | 15325000 | 1 419 518 235 | 29.03 09:09:16 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.