.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4953 | . | -0,47 | 94,6381 | 94,1744 | 95,0791 | 94,669 | . | . | . | 26.04 12:31:51 | |
BKTRUB_TOM | 1 | 95,1014 | . | 0,15 | 94,8863 | 94,863 | 95,5521 | 95,1814 | . | . | . | 26.04 12:31:49 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:25:24 | |
BYNRUB_TOD | 10000 | 28,4625 | 4000 | -0,26 | 28,7225 | 28,4625 | 28,84 | 28,5881 | 21 | 5806000 | 165 982 490 | 26.04 12:31:26 | |
BYNRUB_TOM | 100 | 28,4775 | 2000 | -1,39 | 28,88 | 28,4775 | 28,9975 | 28,5954 | 106 | 5792000 | 165 624 302 | 26.04 12:25:36 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,64 | 101000 | -0,21 | 12,634 | 12,62 | 12,6845 | 12,6436 | 29280 | 7659575000 | 96 844 317 698 | 26.04 12:31:51 | |
CNYRUB_TOM | 1 | 12,6765 | 191000 | 0,19 | 12,67 | 12,6545 | 12,7185 | 12,6786 | 27963 | 5474562000 | 69 409 849 303 | 26.04 12:31:51 | |
CNYRUBTDTM | 10 | 0,03789 | 600000 | 842,54 | 0,03804 | 0,02405 | 0,04 | 0,0313 | 3486 | 26377800000 | 824 802 628 | 26.04 12:31:48 | |
EUR_TODTOM | 1 | 0,7958 | 4200000 | 1 524,08 | 0,225 | 0,0008 | 1,0001 | 0,3528 | 906 | 846700000 | 298 675 720 | 26.04 12:31:18 | |
EURRUB_UTS | 1 | 98 | 25000 | -0,51 | 98,1275 | 97,6325 | 98,77 | 98,3416 | 8253 | 395375000 | 38 881 808 240 | 26.04 12:31:51 | |
EURTOM_UTS | 1 | 98,76 | 50000 | 0,11 | 98,485 | 98,485 | 99,3225 | 98,8769 | 5603 | 279105000 | 27 597 037 860 | 26.04 12:31:48 | |
EURUSD_TOD | 1 | 1,069 | 73000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0704 | 85 | 2990000 | 3 200 511 | 26.04 12:31:46 | |
EURUSD_TOM | 1 | 1,0721 | 50000 | 0,03 | 1,0719 | 1,07185 | 1,07515 | 1,0733 | 930 | 59879000 | 64 270 434 | 26.04 12:31:48 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:16:42 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6929 | 1 | 1,04 | 6849,9 | 6820,2 | 6948,5 | 6892,5829 | 1152 | 15488 | 106 752 324 | 26.04 12:31:48 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 12:14:56 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,785 | 2410000 | 0,48 | 20,7025 | 20,68 | 20,8325 | 20,776 | 332 | 2746420000 | 57 059 499 200 | 26.04 12:31:36 | |
SLVRUB_TOM | . | 119,45 | 100 | 3,83 | 115,26 | 115,21 | 119,45 | 118,1146 | 651 | 170400 | 20 126 735 | 26.04 12:31:48 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,84 | 1000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 244 | 94127000 | 267 215 843 | 26.04 12:29:14 | |
USD_TODTOM | 1 | 0,4615 | 100000 | 660,30 | 0,205 | 0,2001 | 1,2925 | 0,3867 | 1368 | 1172900000 | 453 552 230 | 26.04 12:31:47 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,2417 | 90000 | 2,00 | 7,2557 | 7,24 | 7,3969 | 7,2468 | 150 | 8277000 | 59 981 518 | 26.04 12:31:51 | |
USDCNY_TOM | . | 7,275 | 100000 | 0,12 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1874 | 125406000 | 911 970 036 | 26.04 12:31:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:31:47 | |
USDKZT_TOM | 1 | 442,91 | 70000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2106 | 74 | 4463000 | 1 978 049 120 | 26.04 12:29:48 | |
USDRUB_UTS | 1 | 91,6575 | 10000 | -0,43 | 92,0125 | 91,0675 | 92,05 | 91,6544 | 6762 | 396890000 | 36 376 721 922 | 26.04 12:31:48 | |
USDTOM_UTS | 1 | 92,1075 | 8000 | 0,18 | 92,185 | 91,89 | 92,47 | 92,149 | 12159 | 664732000 | 61 254 401 860 | 26.04 12:31:49 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.