.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,336 | . | -0,64 | 94,6381 | 94,1561 | 95,0791 | 94,6359 | . | . | . | 26.04 13:49:20 | |
BKTRUB_TOM | 1 | 94,8288 | . | -0,14 | 94,8863 | 94,6636 | 95,5521 | 95,1271 | . | . | . | 26.04 13:49:20 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:31:35 | |
BYNRUB_TOD | 10000 | 28,4625 | 197000 | -0,26 | 28,7225 | 28,4625 | 28,84 | 28,5764 | 25 | 6856000 | 195 919 990 | 26.04 13:45:33 | |
BYNRUB_TOM | 100 | 28,4975 | 1000 | -1,32 | 28,88 | 28,4725 | 28,9975 | 28,5719 | 138 | 10990000 | 314 005 102 | 26.04 13:48:45 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,577 | 40000 | -0,71 | 12,634 | 12,5615 | 12,6845 | 12,6338 | 41163 | 10199769000 | 128 862 255 942 | 26.04 13:49:16 | |
CNYRUB_TOM | 1 | 12,6215 | 41000 | -0,24 | 12,67 | 12,605 | 12,7185 | 12,6693 | 39196 | 7301483000 | 92 504 870 162 | 26.04 13:49:18 | |
CNYRUBTDTM | 10 | 0,04495 | 3900000 | 1 018,16 | 0,03804 | 0,02405 | 0,04499 | 0,033 | 6129 | 31934800000 | 1 053 194 234 | 26.04 13:49:11 | |
EUR_TODTOM | 1 | 0,7996 | 500000 | 1 531,84 | 0,225 | 0,0008 | 1,0001 | 0,3832 | 1019 | 908600000 | 348 209 310 | 26.04 13:48:56 | |
EURRUB_UTS | 1 | 97,765 | 22000 | -0,74 | 98,1275 | 97,5025 | 98,77 | 98,2289 | 10784 | 505919000 | 49 695 850 558 | 26.04 13:49:20 | |
EURTOM_UTS | 1 | 98,4675 | 19000 | -0,19 | 98,485 | 98,2625 | 99,3225 | 98,8101 | 7582 | 366194000 | 36 183 680 488 | 26.04 13:49:18 | |
EURUSD_TOD | 1 | 1,06515 | 1000 | -0,57 | 1,06 | 1,06 | 1,0785 | 1,0695 | 116 | 4769000 | 5 100 511 | 26.04 13:49:20 | |
EURUSD_TOM | 1 | 1,0723 | 50000 | 0,05 | 1,0719 | 1,07095 | 1,07515 | 1,0729 | 1421 | 86121000 | 92 395 790 | 26.04 13:49:16 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:47:15 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6910 | 1 | 0,76 | 6849,9 | 6820,2 | 6957,9 | 6903,6962 | 1656 | 27649 | 190 880 296 | 26.04 13:49:01 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:45:29 | |
HKDRUB_TOM | . | 11,375 | 1000 | -0,22 | 11,36 | 11,35 | 11,469 | 11,3921 | 30 | 320000 | 3 645 460 | 26.04 13:41:38 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,75 | 6400000 | 0,31 | 20,7025 | 20,68 | 20,8325 | 20,7695 | 513 | 3629770000 | 75 388 504 950 | 26.04 13:49:14 | |
SLVRUB_TOM | . | 119,41 | 100 | 3,80 | 115,26 | 115,21 | 119,59 | 118,3728 | 833 | 211500 | 25 035 851 | 26.04 13:49:16 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,831 | 1000 | -0,35 | 2,853 | 2,822 | 2,855 | 2,8371 | 343 | 135374000 | 384 066 592 | 26.04 13:48:36 | |
USD_TODTOM | 1 | 0,322 | 1200000 | 430,48 | 0,205 | 0,2001 | 1,2925 | 0,3875 | 1853 | 1304500000 | 505 515 530 | 26.04 13:49:13 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 13:49:10 | |
USDCNY_TOM | . | 7,282 | 100000 | 0,22 | 7,2778 | 7,2624 | 7,2846 | 7,2729 | 2038 | 140615000 | 1 022 677 428 | 26.04 13:49:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:41:05 | |
USDKZT_TOM | 1 | 442,6 | 14000 | -0,94 | 444,18 | 442,06 | 444,18 | 443,0449 | 118 | 6524000 | 2 890 425 100 | 26.04 13:48:58 | |
USDRUB_UTS | 1 | 91,5175 | 8000 | -0,58 | 92,0125 | 91,0675 | 92,05 | 91,644 | 9092 | 528936000 | 48 473 822 258 | 26.04 13:49:16 | |
USDTOM_UTS | 1 | 91,8525 | 50000 | -0,09 | 92,185 | 91,72 | 92,47 | 92,1066 | 15808 | 876473000 | 80 728 935 615 | 26.04 13:49:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.