.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7579 | . | -0,20 | 94,6381 | 94,5091 | 95,0791 | 94,7944 | . | . | . | 26.04 10:32:02 | |
BKTRUB_TOM | 1 | 95,0029 | . | 0,04 | 94,8863 | 94,863 | 95,3025 | 95,035 | . | . | . | 26.04 10:32:02 | |
BYN_TODTOM | 10000 | 0,0245 | 100000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 3 | 1700000 | 41 650 | 26.04 10:24:44 | |
BYNRUB_TOD | 10000 | 28,53 | 150000 | -0,03 | 28,7225 | 28,5275 | 28,84 | 28,627 | 11 | 3605000 | 103 200 262 | 26.04 10:27:07 | |
BYNRUB_TOM | 100 | 28,5475 | 5000 | -1,15 | 28,88 | 28,5075 | 28,9975 | 28,6606 | 39 | 2704000 | 77 498 350 | 26.04 10:29:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,632 | 40000 | -0,28 | 12,634 | 12,62 | 12,6845 | 12,6397 | 8038 | 2115932000 | 26 744 743 788 | 26.04 10:32:04 | |
CNYRUB_TOM | 1 | 12,6605 | 100000 | 0,07 | 12,67 | 12,6545 | 12,7185 | 12,6776 | 11880 | 2019510000 | 25 602 468 742 | 26.04 10:32:02 | |
CNYRUBTDTM | 10 | 0,0289 | 2800000 | 618,91 | 0,03804 | 0,02405 | 0,04 | 0,0304 | 1384 | 13546300000 | 411 469 772 | 26.04 10:32:01 | |
EUR_TODTOM | 1 | 0,267 | 8800000 | 444,90 | 0,225 | 0,225 | 0,292 | 0,2696 | 415 | 463700000 | 125 009 560 | 26.04 10:32:01 | |
EURRUB_UTS | 1 | 98,425 | 48000 | -0,07 | 98,1275 | 98,1275 | 98,77 | 98,4676 | 1731 | 75204000 | 7 405 153 655 | 26.04 10:32:02 | |
EURTOM_UTS | 1 | 98,6925 | 21000 | 0,04 | 98,485 | 98,485 | 99,0275 | 98,7308 | 1536 | 80858000 | 7 983 178 295 | 26.04 10:32:02 | |
EURUSD_TOD | 1 | 1,07375 | 21000 | 0,23 | 1,06 | 1,06 | 1,074 | 1,0713 | 30 | 235000 | 251 747 | 26.04 10:31:41 | |
EURUSD_TOM | 1 | 1,07315 | 50000 | 0,13 | 1,0719 | 1,07185 | 1,074 | 1,0729 | 129 | 8228000 | 8 828 145 | 26.04 10:32:01 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 10:30:59 | |
GLD_TODTOM | . | 15,7053 | 6000 | 500,38 | 16,3107 | 15,7053 | 17,3879 | 16,3069 | 14 | 308000 | 5 022 521 | 26.04 10:21:16 | |
GLDRUB_TOM | . | 6887,7 | 5 | 0,43 | 6849,9 | 6820,2 | 6892,8 | 6868,6017 | 520 | 8005 | 54 983 157 | 26.04 10:31:53 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:28:00 | |
HKDRUB_TOM | . | 11,402 | 21000 | 0,02 | 11,36 | 11,35 | 11,469 | 11,387 | 7 | 37000 | 421 318 | 26.04 10:28:58 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 10:29:20 | |
KZTRUB_TOD | 100 | 20,8 | 940000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8145 | 3 | 51040000 | 1 062 374 000 | 26.04 10:31:50 | |
KZTRUB_TOM | 100 | 20,765 | 2100000 | 0,39 | 20,7025 | 20,68 | 20,7975 | 20,7655 | 214 | 2103610000 | 43 682 604 400 | 26.04 10:31:50 | |
SLVRUB_TOM | . | 118,45 | 100 | 2,96 | 115,26 | 115,21 | 118,49 | 117,1284 | 303 | 77900 | 9 124 303 | 26.04 10:31:41 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 10:22:20 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 10:01:07 | |
TRYRUB_TOM | 1 | 2,833 | 500000 | -0,28 | 2,853 | 2,83 | 2,855 | 2,844 | 100 | 16176000 | 46 004 851 | 26.04 10:32:06 | |
USD_TODTOM | 1 | 0,225 | 100000 | 270,68 | 0,205 | 0,2001 | 0,2349 | 0,2141 | 506 | 652900000 | 139 780 910 | 26.04 10:31:19 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 10:14:32 | |
USDCNY_TOD | . | 7,2557 | 5000 | 2,19 | 7,2557 | 7,2557 | 7,2557 | 7,2557 | 1 | 5000 | 36 278 | 26.04 10:32:02 | |
USDCNY_TOM | . | 7,272 | 97000 | 0,08 | 7,2778 | 7,2624 | 7,2778 | 7,2687 | 1092 | 74636000 | 542 504 591 | 26.04 10:31:32 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:32:01 | |
USDKZT_TOM | 1 | 443,05 | 59000 | -0,83 | 444,18 | 443,05 | 444,18 | 443,3121 | 42 | 2261000 | 1 002 328 590 | 26.04 10:31:19 | |
USDRUB_UTS | 1 | 91,76 | 50000 | -0,32 | 92,0125 | 91,6675 | 92,05 | 91,7905 | 1767 | 102526000 | 9 410 908 625 | 26.04 10:32:01 | |
USDTOM_UTS | 1 | 91,985 | 100000 | 0,05 | 92,185 | 91,89 | 92,255 | 92,0108 | 2906 | 162278000 | 14 931 335 978 | 26.04 10:32:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.