.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8637 | . | -0,01 | 95,8858 | 95,6961 | 95,9613 | 95,8624 | . | . | . | 29.03 08:50:53 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:50:53 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 08:50:53 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,73 | 65000 | 0,13 | 12,706 | 12,695 | 12,745 | 12,7372 | 667 | 164242000 | 2 091 980 730 | 29.03 08:50:53 | |
CNYRUB_TOM | 1 | 12,742 | 21000 | 0,22 | 12,714 | 12,7135 | 12,757 | 12,7441 | 1136 | 239875000 | 3 056 979 460 | 29.03 08:50:47 | |
CNYRUBTDTM | 10 | 0,014 | 16600000 | 161,19 | 0,01311 | 0,01311 | 0,01488 | 0,014 | 57 | 441400000 | 6 163 590 | 29.03 08:50:36 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,8 | 62000 | -0,19 | 99,895 | 99,6 | 99,9725 | 99,8198 | 174 | 2867000 | 286 183 245 | 29.03 08:50:53 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0773 | 100000 | -0,26 | 1,0782 | 1,0771 | 1,0782 | 1,0774 | 6 | 215000 | 231 648 | 29.03 08:50:53 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:37:18 | |
GLDRUB_TOM | . | 6705,1 | 16 | 0,76 | 6657 | 6657 | 6748 | 6713,7955 | 387 | 3411 | 22 900 756 | 29.03 08:49:14 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 08:42:14 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:48:56 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:50:32 | |
KZTRUB_TOM | 100 | 20,7225 | 520000 | 0,06 | 20,62 | 20,62 | 20,7225 | 20,695 | 8 | 4470000 | 92 506 525 | 29.03 08:50:40 | |
SLVRUB_TOM | . | 82,5 | 100 | 2,48 | 80,02 | 80,02 | 86,55 | 81,6314 | 291 | 160200 | 13 077 344 | 29.03 08:50:51 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 08:48:19 | |
TRYRUB_TOM | 1 | 2,868 | 1000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8565 | 5 | 55000 | 157 108 | 29.03 08:50:45 | |
USD_TODTOM | 1 | 0,0608 | 1500000 | 106,10 | 0,072 | 0,0101 | 0,1049 | 0,0727 | 45 | 112800000 | 8 203 850 | 29.03 08:50:34 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:50:03 | |
USDCNY_TOM | . | 7,2701 | 100000 | -0,04 | 7,2719 | 7,2678 | 7,2719 | 7,2691 | 54 | 3107000 | 22 584 979 | 29.03 08:50:53 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 08:50:52 | |
USDRUB_UTS | 1 | 92,59 | 25000 | 0,07 | 92,465 | 92,3275 | 92,63 | 92,5476 | 128 | 6646000 | 615 071 122 | 29.03 08:50:52 | |
USDTOM_UTS | 1 | 92,645 | 87000 | 0,16 | 92,4025 | 92,4025 | 92,69 | 92,6215 | 137 | 6363000 | 589 350 922 | 29.03 08:50:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.