.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,0431 | . | -0,16 | 94,1147 | 93,748 | 94,315 | 93,9284 | . | . | . | 21.05 14:08:59 | |
BKTRUB_TOM | 1 | 94,0986 | . | -0,21 | 94,3303 | 93,7954 | 94,3303 | 93,9622 | . | . | . | 21.05 14:08:59 | |
BYN_TODTOM | 10000 | 0,0049 | 400000 | . | 0,0049 | 0,0049 | 0,0049 | 0,0049 | 1 | 400000 | 1 960 | 21.05 13:28:38 | |
BYNRUB_TOD | 10000 | 28,22 | 76000 | -1,02 | 28,4975 | 28,22 | 28,505 | 28,3434 | 23 | 4816000 | 136 501 992 | 21.05 14:08:52 | |
BYNRUB_TOM | 100 | 28,285 | 4000 | -1,01 | 28,6 | 28,24 | 28,6975 | 28,3937 | 166 | 5438000 | 154 404 860 | 21.05 14:08:05 | |
CNY_TOM1M | . | 0,12178 | 100000000 | . | 0,12178 | 0,12178 | 0,12178 | 0,1218 | 2 | 200000000 | 24 356 000 | 21.05 14:07:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNYRUB_TOD | 1 | 12,477 | 363000 | -0,24 | 12,509 | 12,439 | 12,515 | 12,4617 | 9524 | 2830012000 | 35 266 698 970 | 21.05 14:08:58 | |
CNYRUB_TOM | 1 | 12,481 | 40000 | -0,18 | 12,505 | 12,442 | 12,5185 | 12,4629 | 28257 | 6238005000 | 77 743 353 537 | 21.05 14:08:59 | |
CNYRUBTDTM | 10 | 0,00459 | 200000 | 37,84 | 0,0041 | 0,00376 | 0,00461 | 0,0041 | 3218 | 31889500000 | 130 896 293 | 21.05 14:08:54 | |
EUR_TODTOM | 1 | 0,045 | 100000 | -18,18 | 0,043 | -0,01 | 0,0486 | 0,0436 | 414 | 624500000 | 27 222 700 | 21.05 14:08:07 | |
EURRUB_UTS | 1 | 98,3825 | 18000 | 0,06 | 98,415 | 98,065 | 98,6275 | 98,2655 | 4917 | 121802000 | 11 968 928 500 | 21.05 14:08:59 | |
EURTOM_UTS | 1 | 98,4375 | 14000 | -0,19 | 98,64 | 98,1175 | 98,64 | 98,2988 | 3774 | 134431000 | 13 214 410 030 | 21.05 14:08:56 | |
EURUSD_TOD | 1 | 1,0865 | 3000 | 0,04 | 1,081 | 1,081 | 1,089 | 1,0872 | 18 | 330000 | 358 774 | 21.05 14:08:57 | |
EURUSD_TOM | 1 | 1,08735 | 75000 | . | 1,08625 | 1,086 | 1,08835 | 1,0871 | 898 | 58801000 | 63 921 511 | 21.05 14:08:56 | |
EURUSDTDTM | 50 | . | 3000000 | . | . | . | . | . | 4 | 9500000 | . | 21.05 14:08:53 | |
GLD_TODTOM | . | 2,7 | 1000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8988 | 10 | 335000 | 971 107 | 21.05 12:22:30 | |
GLDRUB_TOM | . | 6950 | 200 | -0,57 | 6977 | 6913,9 | 6989,9 | 6941,7625 | 1124 | 20481 | 142 174 238 | 21.05 14:08:47 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 13:58:55 | |
HKDRUB_TOM | . | 11,001 | 199000 | -0,27 | 11,05 | 10,881 | 11,05 | 10,9749 | 168 | 4868000 | 53 425 822 | 21.05 14:08:57 | |
KZT_TODTOM | 100 | . | 7000000 | . | . | . | . | . | 3 | 13000000 | . | 21.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,5075 | 20000 | -0,42 | 20,5525 | 20,41 | 20,615 | 20,4623 | 417 | 2861920000 | 58 561 489 950 | 21.05 14:05:36 | |
SLVRUB_TOM | . | 122,13 | 600 | -1,48 | 123,96 | 121,17 | 123,96 | 122,1622 | 912 | 341600 | 41 730 617 | 21.05 14:08:57 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 12:12:43 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,818 | 3000 | -0,49 | 2,826 | 2,8 | 2,829 | 2,8149 | 922 | 344031000 | 968 406 861 | 21.05 14:08:35 | |
USD_TODTOM | 1 | 0,041 | 100000 | -11,06 | 0,0395 | 0,0385 | 0,0423 | 0,0397 | 1051 | 1033400000 | 41 031 150 | 21.05 14:08:54 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 21.05 12:33:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 14:05:36 | |
USDCNY_TOM | . | 7,2535 | 50000 | -0,06 | 7,252 | 7,2493 | 7,256 | 7,2529 | 7179 | 398866000 | 2 892 933 799 | 21.05 14:08:59 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 14:08:30 | |
USDKZT_TOM | 1 | 441,1 | 25000 | 0,14 | 442,87 | 441,1 | 442,87 | 442,3411 | 28 | 1588000 | 702 437 600 | 21.05 14:08:30 | |
USDRUB_UTS | 1 | 90,4975 | 50000 | -0,39 | 90,5825 | 90,215 | 90,7775 | 90,384 | 3784 | 241344000 | 21 813 640 382 | 21.05 14:08:59 | |
USDTOM_UTS | 1 | 90,55 | 9000 | -0,22 | 90,75 | 90,25 | 90,805 | 90,4146 | 14647 | 668403000 | 60 433 418 682 | 21.05 14:08:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.