.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,051 | . | 0,66 | 80,3206 | 80,2491 | 81,11 | 80,5339 | . | . | . | 21.01 14:26:26 |
BKTRUB_TOM | 1 | ![]() | 81,0487 | . | 0,72 | 80,3154 | 80,2614 | 81,1232 | 80,6118 | . | . | . | 21.01 14:26:28 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,35 | 2000 | 0,82 | 82,4675 | 82,3975 | 83,35 | 82,8877 | 66 | 311000 | 25 778 078 | 21.01 14:26:26 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:56 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4459 | 3000 | 0,57 | 11,3545 | 11,34 | 11,4459 | 11,3677 | 184 | 49317000 | 560 621 199 | 21.01 14:26:25 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | ![]() | 0,0125 | 63100000 | -0,79 | 0,012 | 0,012 | 0,0129 | 0,0123 | 247 | 2036100000 | 24 946 710 | 21.01 14:25:37 |
EURRUB_UTS | 1 | ![]() | 89,73 | 6000 | 0,67 | 88,9075 | 88,82 | 89,8025 | 89,1477 | 3966 | 171473000 | 15 286 431 440 | 21.01 14:26:26 |
EURTOM_UTS | 1 | ![]() | 89,725 | 1000 | 0,86 | 88,9025 | 88,8375 | 89,82 | 89,2575 | 4141 | 259051000 | 23 122 249 148 | 21.01 14:26:28 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:26:21 | |
EURUSD_TOD | 1 | ![]() | 1,21351 | 30000 | 0,16 | 1,21304 | 1,2116 | 1,2143 | 1,2133 | 56 | 4991000 | 6 055 663 | 21.01 14:26:21 |
EURUSD_TOM | 1 | ![]() | 1,21342 | 100000 | 0,25 | 1,2131 | 1,2112 | 1,21451 | 1,2128 | 154 | 22273000 | 27 012 529 | 21.01 14:26:21 |
EURUSDTDTM | 50 | 0,00002 | 5000000 | -13,04 | 0,000021 | 0,00002 | 0,000023 | 0 | 62 | 490000000 | 10 210 | 21.01 14:11:16 | |
GBP_TODTOM | 1 | ![]() | 0,0111 | 400000 | 11,00 | 0,01 | 0,01 | 0,0111 | 0,0105 | 6 | 1600000 | 16 730 | 21.01 12:58:13 |
GBPRUB_TOD | 1 | ![]() | 101,35 | 2000 | 0,68 | 100,4625 | 100,43 | 101,35 | 100,8833 | 32 | 559000 | 56 393 742 | 21.01 14:26:26 |
GBPRUB_TOM | 1 | ![]() | 101,4525 | 50000 | 1,15 | 100,4125 | 100,3775 | 101,5 | 100,8942 | 147 | 2371000 | 239 220 215 | 21.01 14:26:26 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:23:25 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:23:25 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:47:22 | |
GLDRUB_TOM | . | ![]() | 4435 | 300 | 0,32 | 4414,08 | 4405,05 | 4435 | 4415,4006 | 18 | 17860 | 78 859 054 | 21.01 14:26:26 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5899 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,3967 | 2 | 3000 | 28 190 | 21.01 14:08:18 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:13:08 | |
JPYRUB_TOM | . | ![]() | 70,9001 | 100000 | -1,51 | 70,9001 | 70,9001 | 70,9001 | 70,9001 | 1 | 100000 | 7 090 010 | 21.01 14:25:52 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:13 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 150000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 1 | 150000 | 6 465 | 21.01 10:39:55 |
SLVRUB_TOM | . | ![]() | 61,65 | 300 | 0,24 | 61,45 | 61,21 | 61,65 | 61,3942 | 8 | 114000 | 6 998 934 | 21.01 14:26:19 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10 | 1000 | 0,50 | 9,9 | 9,8501 | 10 | 9,9907 | 13 | 86000 | 859 202 | 21.01 14:24:55 |
USD_TODTOM | 1 | ![]() | 0,0086 | 20000000 | -2,27 | 0,0085 | 0,0085 | 0,0089 | 0,0087 | 794 | 6470200000 | 56 388 570 | 21.01 14:26:09 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:40 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:40 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 13:37:08 | |
USD_TOM2M | . | 0,476 | 1000000 | . | 0,476 | 0,476 | 0,476 | 0,476 | 1 | 1000000 | 476 000 | 21.01 14:25:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.