.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,7279 | . | 0,26 | 80,3206 | 80,2491 | 80,8413 | 80,4756 | . | . | . | 21.01 13:29:23 |
BKTRUB_TOM | 1 | ![]() | 80,7408 | . | 0,34 | 80,3154 | 80,2614 | 80,8526 | 80,5415 | . | . | . | 21.01 13:29:26 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,015 | 1000 | 0,42 | 82,4675 | 82,3975 | 83,1 | 82,8263 | 50 | 224000 | 18 553 098 | 21.01 13:29:22 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:56 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4019 | 27000 | 0,18 | 11,3545 | 11,34 | 11,4059 | 11,3644 | 149 | 45995000 | 522 704 300 | 21.01 13:29:22 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | ![]() | 0,0127 | 900000 | 0,79 | 0,012 | 0,012 | 0,0129 | 0,0122 | 220 | 1862600000 | 22 756 790 | 21.01 13:27:42 |
EURRUB_UTS | 1 | ![]() | 89,4 | 2000 | 0,30 | 88,9075 | 88,82 | 89,545 | 89,0794 | 3305 | 142300000 | 12 676 004 958 | 21.01 13:29:23 |
EURTOM_UTS | 1 | ![]() | 89,4225 | 1000 | 0,52 | 88,9025 | 88,8375 | 89,555 | 89,1854 | 3092 | 208976000 | 18 637 613 075 | 21.01 13:29:26 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:29:23 | |
EURUSD_TOD | 1 | ![]() | 1,21406 | 1000 | 0,20 | 1,21304 | 1,2116 | 1,2143 | 1,213 | 43 | 3720000 | 4 512 406 | 21.01 13:29:23 |
EURUSD_TOM | 1 | ![]() | 1,21451 | 2000 | 0,34 | 1,2131 | 1,2112 | 1,21451 | 1,2127 | 135 | 19442000 | 23 576 811 | 21.01 13:29:23 |
EURUSDTDTM | 50 | 0,000021 | 5000000 | -8,70 | 0,000021 | 0,00002 | 0,000023 | 0 | 58 | 476000000 | 9 921 | 21.01 13:19:41 | |
GBP_TODTOM | 1 | ![]() | 0,0111 | 400000 | 11,00 | 0,01 | 0,01 | 0,0111 | 0,0105 | 6 | 1600000 | 16 730 | 21.01 12:58:13 |
GBPRUB_TOD | 1 | ![]() | 101,08 | 5000 | 0,41 | 100,4625 | 100,43 | 101,08 | 100,7445 | 22 | 361000 | 36 368 765 | 21.01 13:29:22 |
GBPRUB_TOM | 1 | ![]() | 101,1325 | 13000 | 0,83 | 100,4125 | 100,3775 | 101,25 | 100,8143 | 100 | 1881000 | 189 631 742 | 21.01 13:29:22 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:27:55 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:27:55 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:47:22 | |
GLDRUB_TOM | . | ![]() | 4430,54 | 10 | 0,22 | 4414,08 | 4405,05 | 4430,54 | 4414,7389 | 13 | 17090 | 75 447 888 | 21.01 13:29:23 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5899 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,3967 | 2 | 3000 | 28 190 | 21.01 13:09:35 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 13:27:00 | |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:21:04 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 13:14:31 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 150000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 1 | 150000 | 6 465 | 21.01 10:39:55 |
SLVRUB_TOM | . | ![]() | 61,65 | 300 | 0,24 | 61,45 | 61,21 | 61,65 | 61,3942 | 8 | 114000 | 6 998 934 | 21.01 13:29:22 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,8501 | 2000 | -1,00 | 9,9 | 9,8501 | 9,9 | 9,8667 | 2 | 3000 | 29 600 | 21.01 13:20:12 |
USD_TODTOM | 1 | 0,0088 | 100000 | . | 0,0085 | 0,0085 | 0,0089 | 0,0087 | 729 | 5812000000 | 50 679 510 | 21.01 13:29:24 | |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:38:21 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:25:15 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 13:21:17 | |
USD_TOM2M | . | 0,476 | 1000000 | . | 0,476 | 0,476 | 0,476 | 0,476 | 1 | 1000000 | 476 000 | 21.01 13:21:17 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.