.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,9487 | . | 0,44 | 95,5409 | 95,2832 | 96,1305 | 95,6285 | . | . | . | 19.03 14:20:56 | |
BKTRUB_TOM | 1 | 95,9892 | . | 0,44 | 95,624 | 95,3225 | 96,1798 | 95,698 | . | . | . | 19.03 14:20:53 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 14:09:07 | |
BYNRUB_TOM | 100 | 28,515 | 5000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4563 | 94 | 2992000 | 85 141 345 | 19.03 14:17:08 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,8035 | 100000 | 0,83 | 12,7425 | 12,705 | 12,8285 | 12,7701 | 18335 | 4214344000 | 53 817 618 482 | 19.03 14:20:56 | |
CNYRUB_TOM | 1 | 12,8085 | 109000 | 0,62 | 12,74 | 12,7065 | 12,8335 | 12,7653 | 47749 | 8259493000 | 105 434 490 924 | 19.03 14:20:54 | |
CNYRUBTDTM | 10 | 0,00476 | 200000 | -14,08 | 0,0029 | 0,0029 | 0,00486 | 0,0045 | 4584 | 20118400000 | 89 538 865 | 19.03 14:19:28 | |
EUR_TODTOM | 1 | 0,0458 | 100000 | -20,62 | 0,0378 | 0,028 | 0,0488 | 0,0399 | 335 | 664200000 | 26 529 850 | 19.03 14:17:50 | |
EURRUB_UTS | 1 | 100,2675 | 28000 | 0,14 | 100,0325 | 99,6625 | 100,4675 | 99,9721 | 4220 | 125621000 | 12 558 596 258 | 19.03 14:20:56 | |
EURTOM_UTS | 1 | 100,3125 | 50000 | 0,26 | 100,1075 | 99,705 | 100,51 | 100,0352 | 3134 | 158571000 | 15 862 686 758 | 19.03 14:20:53 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:20:53 | |
EURUSD_TOM | 1 | 1,08525 | 50000 | -0,44 | 1,0882 | 1,0844 | 1,0887 | 1,0861 | 626 | 37180000 | 40 381 309 | 19.03 14:20:52 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:20:13 | |
GLD_TODTOM | . | 2,48 | 4000 | -17,33 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 21 | 270000 | 668 421 | 19.03 13:56:05 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6383 | 1 | 0,26 | 6372 | 6343,3 | 6404,7 | 6366,9683 | 1089 | 20183 | 128 504 522 | 19.03 14:20:50 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,19 | 6000 | 0,50 | 11,24 | 11,135 | 11,24 | 11,1611 | 71 | 819000 | 9 140 964 | 19.03 14:20:20 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,515 | 2260000 | -0,06 | 20,49 | 20,335 | 20,575 | 20,4157 | 517 | 2678750000 | 54 688 688 300 | 19.03 14:20:53 | |
SLVRUB_TOM | . | 79,99 | 100 | 0,59 | 79,45 | 79,11 | 80 | 79,5127 | 459 | 206400 | 16 411 423 | 19.03 14:20:43 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,863 | 80000 | 1,09 | 2,844 | 2,833 | 2,882 | 2,8633 | 959 | 263611000 | 754 803 432 | 19.03 14:20:52 | |
USD_TODTOM | 1 | 0,05 | 8200000 | 9,89 | 0,0425 | 0,0377 | 0,065 | 0,0399 | 1170 | 1146200000 | 45 697 220 | 19.03 14:20:46 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:20:53 | |
USDCNY_TOM | . | 7,2175 | 77000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4496 | 295342000 | 2 131 534 174 | 19.03 14:20:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:20:46 | |
USDKZT_TOM | 1 | 450,94 | 5000 | 0,43 | 451,01 | 450 | 451,34 | 450,7247 | 38 | 939000 | 423 230 500 | 19.03 14:20:53 | |
USDRUB_UTS | 1 | 92,4 | 3000 | 0,71 | 92,08 | 91,67 | 92,58 | 92,0508 | 3792 | 242435000 | 22 316 329 890 | 19.03 14:20:48 | |
USDTOM_UTS | 1 | 92,4525 | 54000 | 0,58 | 92,2025 | 91,685 | 92,6425 | 92,144 | 19364 | 577350000 | 53 199 353 548 | 19.03 14:20:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.