.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3671 | . | -0,16 | 95,5409 | 95,3244 | 95,6116 | 95,4469 | . | . | . | 19.03 09:48:20 | |
BKTRUB_TOM | 1 | 95,3976 | . | -0,18 | 95,624 | 95,366 | 95,6592 | 95,5191 | . | . | . | 19.03 09:48:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,435 | 11000 | 0,06 | 28,39 | 28,375 | 28,435 | 28,3928 | 4 | 164000 | 4 656 425 | 19.03 09:44:55 | |
BYNRUB_TOM | 100 | 28,395 | 10000 | -0,19 | 28,6475 | 28,35 | 28,6475 | 28,3679 | 13 | 259000 | 7 347 288 | 19.03 09:44:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:19:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:28:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,7125 | 2000 | 0,12 | 12,7425 | 12,705 | 12,756 | 12,7262 | 631 | 140804000 | 1 791 900 190 | 19.03 09:48:20 | |
CNYRUB_TOM | 1 | 12,7185 | 80000 | -0,09 | 12,74 | 12,7065 | 12,7585 | 12,7253 | 1965 | 404646000 | 5 149 247 368 | 19.03 09:48:20 | |
CNYRUBTDTM | 10 | 0,00435 | 100000 | -21,48 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 376 | 3629300000 | 15 562 755 | 19.03 09:48:18 | |
EUR_TODTOM | 1 | 0,0365 | 19800000 | -36,74 | 0,0378 | 0,028 | 0,0439 | 0,0398 | 69 | 174400000 | 6 946 420 | 19.03 09:48:12 | |
EURRUB_UTS | 1 | 99,7675 | 20000 | -0,36 | 100,0325 | 99,74 | 100,12 | 99,8759 | 288 | 7483000 | 747 371 560 | 19.03 09:48:20 | |
EURTOM_UTS | 1 | 99,805 | 50000 | -0,25 | 100,1075 | 99,7825 | 100,1175 | 99,9596 | 206 | 7432000 | 742 899 382 | 19.03 09:48:20 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 09:48:19 | |
EURUSD_TOM | 1 | 1,08725 | 1000 | -0,26 | 1,0882 | 1,0871 | 1,0887 | 1,0878 | 100 | 6446000 | 7 011 821 | 19.03 09:48:20 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 09:46:28 | |
GLD_TODTOM | . | 2,5074 | 7000 | -16,42 | 2,4382 | 2,4382 | 2,5074 | 2,4521 | 5 | 151000 | 370 269 | 19.03 09:42:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6361,2 | 5 | -0,08 | 6372 | 6357 | 6404,7 | 6375,9273 | 231 | 1112 | 7 090 031 | 19.03 09:47:22 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 09:43:30 | |
HKDRUB_TOM | . | 11,164 | 1000 | 0,27 | 11,24 | 11,148 | 11,24 | 11,1625 | 11 | 111000 | 1 239 033 | 19.03 09:48:04 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 09:44:39 | |
KZTRUB_TOM | 100 | 20,36 | 10000 | -0,82 | 20,49 | 20,35 | 20,5 | 20,3921 | 139 | 309360000 | 6 308 490 200 | 19.03 09:47:23 | |
SLVRUB_TOM | . | 79,4 | 1000 | -0,15 | 79,45 | 79,11 | 79,9 | 79,4658 | 70 | 39200 | 3 115 060 | 19.03 09:48:07 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 09:48:08 | |
TRYRUB_TOM | 1 | 2,838 | 300000 | 0,21 | 2,844 | 2,833 | 2,848 | 2,8435 | 28 | 3517000 | 10 000 523 | 19.03 09:48:08 | |
USD_TODTOM | 1 | 0,0379 | 100000 | -16,70 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 131 | 385700000 | 14 821 510 | 19.03 09:48:04 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 09:48:20 | |
USDCNY_TOM | . | 7,2175 | 50000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2164 | 172 | 11144000 | 80 419 593 | 19.03 09:48:18 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:46:54 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 09:47:23 | |
USDRUB_UTS | 1 | 91,765 | 383000 | 0,02 | 92,08 | 91,67 | 92,08 | 91,8162 | 339 | 15583000 | 1 430 771 495 | 19.03 09:48:18 | |
USDTOM_UTS | 1 | 91,7925 | 50000 | -0,14 | 92,2025 | 91,685 | 92,2025 | 91,881 | 562 | 25128000 | 2 308 786 825 | 19.03 09:48:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.