.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,381 | . | -0,15 | 95,5409 | 95,3372 | 95,6116 | 95,4952 | . | . | . | 19.03 09:38:00 | |
BKTRUB_TOM | 1 | 95,4196 | . | -0,16 | 95,624 | 95,366 | 95,6592 | 95,5431 | . | . | . | 19.03 09:38:00 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,39 | 1000 | -0,10 | 28,39 | 28,39 | 28,39 | 28,39 | 1 | 1000 | 28 390 | 19.03 09:37:10 | |
BYNRUB_TOM | 100 | 28,41 | 29000 | -0,14 | 28,6475 | 28,35 | 28,6475 | 28,3668 | 12 | 249000 | 7 063 338 | 19.03 09:37:15 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:19:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:28:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,7145 | 100000 | 0,13 | 12,7425 | 12,705 | 12,756 | 12,732 | 494 | 93517000 | 1 190 656 685 | 19.03 09:37:55 | |
CNYRUB_TOM | 1 | 12,717 | 10000 | -0,10 | 12,74 | 12,7065 | 12,7585 | 12,7347 | 1285 | 203916000 | 2 596 799 664 | 19.03 09:38:02 | |
CNYRUBTDTM | 10 | 0,00429 | 200000 | -22,56 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 281 | 2745900000 | 11 731 965 | 19.03 09:37:50 | |
EUR_TODTOM | 1 | 0,04 | 100000 | -30,68 | 0,0378 | 0,028 | 0,0439 | 0,0401 | 60 | 112000000 | 4 495 120 | 19.03 09:37:05 | |
EURRUB_UTS | 1 | 99,8175 | 50000 | -0,31 | 100,0325 | 99,77 | 100,12 | 99,945 | 227 | 4448000 | 444 555 195 | 19.03 09:38:00 | |
EURTOM_UTS | 1 | 99,8575 | 20000 | -0,19 | 100,1075 | 99,8025 | 100,1175 | 99,9924 | 173 | 6097000 | 609 653 510 | 19.03 09:38:00 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 09:38:00 | |
EURUSD_TOM | 1 | 1,0876 | 40000 | -0,22 | 1,0882 | 1,0871 | 1,0887 | 1,0878 | 98 | 6395000 | 6 956 369 | 19.03 09:37:55 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 09:35:17 | |
GLD_TODTOM | . | 2,5074 | 7000 | -16,42 | 2,4382 | 2,4382 | 2,5074 | 2,4521 | 5 | 151000 | 370 269 | 19.03 09:16:24 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6371,1 | 1 | 0,08 | 6372 | 6357 | 6404,7 | 6376,3744 | 220 | 1078 | 6 873 732 | 19.03 09:38:01 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | 11,25 | 8000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0368 | 3 | 293000 | 3 233 768 | 19.03 09:30:25 | |
HKDRUB_TOM | . | 11,148 | 27000 | 0,13 | 11,24 | 11,148 | 11,24 | 11,1742 | 7 | 58000 | 648 106 | 19.03 09:37:50 | |
KZT_TODTOM | 100 | -0,0006 | 44000000 | . | -0,0005 | -0,0006 | -0,0005 | -0,0006 | 2 | 50000000 | -29 400 | 19.03 09:31:45 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 08:23:41 | |
KZTRUB_TOM | 100 | 20,36 | 1000000 | -0,82 | 20,49 | 20,35 | 20,5 | 20,3944 | 131 | 285650000 | 5 825 673 975 | 19.03 09:37:54 | |
SLVRUB_TOM | . | 79,83 | 100 | 0,39 | 79,45 | 79,11 | 79,9 | 79,4744 | 57 | 33300 | 2 646 497 | 19.03 09:34:01 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 09:36:47 | |
TRYRUB_TOM | 1 | 2,847 | 1000 | 0,53 | 2,844 | 2,833 | 2,848 | 2,845 | 16 | 186000 | 529 178 | 19.03 09:37:29 | |
USD_TODTOM | 1 | 0,038 | 100000 | -16,48 | 0,0425 | 0,0377 | 0,0425 | 0,0386 | 98 | 293300000 | 11 316 130 | 19.03 09:37:50 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 09:38:00 | |
USDCNY_TOM | . | 7,2165 | 50000 | 0,06 | 7,2207 | 7,2109 | 7,2218 | 7,2162 | 131 | 8535000 | 61 590 294 | 19.03 09:37:50 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:37:38 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 09:36:57 | |
USDRUB_UTS | 1 | 91,7525 | 3000 | 0,01 | 92,08 | 91,67 | 92,08 | 91,8541 | 248 | 10378000 | 953 261 828 | 19.03 09:38:00 | |
USDTOM_UTS | 1 | 91,7875 | 49000 | -0,14 | 92,2025 | 91,685 | 92,2025 | 91,9005 | 469 | 20810000 | 1 912 448 520 | 19.03 09:38:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.