.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,3161 | . | 0,09 | 83,3748 | 83,0085 | 83,481 | 83,1657 | . | . | . | 20.04 13:52:19 |
BKTRUB_TOM | 1 | ![]() | 83,3238 | . | -0,04 | 83,3574 | 83,0155 | 83,3712 | 83,1956 | . | . | . | 20.04 13:52:19 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 13:25:06 | |
CHF_TODTOM | 10 | ![]() | 0,009 | 200000 | 16,88 | 0,0115 | 0,0075 | 0,0125 | 0,0094 | 6 | 1200000 | 11 330 | 20.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 83,0925 | 3000 | 0,26 | 83,0925 | 83,0925 | 83,0925 | 83,0925 | 1 | 3000 | 249 278 | 20.04 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,2425 | 1000 | -0,13 | 83,3825 | 82,9975 | 83,3825 | 83,1696 | 33 | 66000 | 5 489 192 | 20.04 13:52:19 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 20.04 11:45:08 | |
CNYRUB_TOD | 1 | ![]() | 11,717 | 68000 | 0,02 | 11,7336 | 11,7021 | 11,7408 | 11,7193 | 42 | 28381000 | 332 604 477 | 20.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,745 | 100000 | 0,15 | 11,7395 | 11,7 | 11,7529 | 11,7157 | 144 | 16769000 | 196 459 970 | 20.04 13:52:19 |
CNYRUBTDTM | 10 | 0,0008 | 3100000 | 0,13 | 0,0007 | 0,0007 | 0,000958 | 0,0008 | 57 | 160900000 | 131 391 | 20.04 11:55:49 | |
EUR_TODTOM | 1 | ![]() | 0,0119 | 500000 | -0,83 | 0,0128 | 0,0115 | 0,0134 | 0,0119 | 206 | 1296500000 | 15 429 580 | 20.04 13:48:26 |
EURRUB_UTS | 1 | ![]() | 91,9125 | 10000 | 0,19 | 91,9275 | 91,65 | 92,1275 | 91,8202 | 2039 | 123721000 | 11 360 092 322 | 20.04 13:52:19 |
EURTOM_UTS | 1 | ![]() | 91,9175 | 2000 | -0,01 | 91,98 | 91,66 | 92 | 91,8532 | 2213 | 113975000 | 10 468 965 230 | 20.04 13:52:19 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 20.04 13:52:19 | |
EURUSD_TOD | 1 | ![]() | 1,20518 | 67000 | 0,16 | 1,20624 | 1,205 | 1,20744 | 1,2064 | 73 | 4083000 | 4 925 826 | 20.04 13:52:19 |
EURUSD_TOM | 1 | ![]() | 1,2053 | 1000 | 0,15 | 1,20642 | 1,20488 | 1,20784 | 1,2061 | 191 | 15933000 | 19 217 326 | 20.04 13:52:19 |
EURUSDTDTM | 50 | 0,00002 | 700000 | -16,67 | 0,000021 | 0,00002 | 0,000022 | 0 | 43 | 416600000 | 8 700 | 20.04 13:50:34 | |
GBP_TODTOM | 1 | ![]() | 0,0109 | 100000 | 2,83 | 0,011 | 0,0103 | 0,0111 | 0,0108 | 10 | 2300000 | 24 750 | 20.04 11:18:52 |
GBPRUB_TOD | 1 | ![]() | 106,61 | 1000 | 0,48 | 106,54 | 106,26 | 106,6225 | 106,4271 | 21 | 228000 | 24 265 385 | 20.04 13:52:19 |
GBPRUB_TOM | 1 | ![]() | 106,605 | 1000 | -0,18 | 106 | 105,6 | 106,7825 | 106,5314 | 139 | 3162000 | 336 852 148 | 20.04 13:52:19 |
GBPUSD_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 13:51:01 |
GBPUSD_TOM | . | 1,4006 | 2000 | . | 1,4006 | 1,4006 | 1,4006 | 1,4006 | 1 | 2000 | 2 801 | 20.04 13:41:56 | |
GLD_TODTOM | . | ![]() | 0,5539 | 1000 | 0,40 | 0,5539 | 0,5539 | 0,5539 | 0,5539 | 2 | 20000 | 11 078 | 20.04 12:04:48 |
GLD_TOM1W | . | ![]() | 3,9187 | 720000 | 2,56 | 3,9187 | 3,9187 | 3,9187 | 3,9187 | 1 | 720000 | 2 821 464 | 20.04 11:51:11 |
GLDRUB_TOM | . | ![]() | 4335 | 50 | -0,30 | 4324,01 | 4316,22 | 4337,73 | 4319,2243 | 11 | 3920 | 16 931 359 | 20.04 13:52:14 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 20.04 10:21:58 | |
HKDRUB_TOM | . | ![]() | 9,9595 | 1000 | 0,60 | 9,7101 | 9,7101 | 9,9697 | 9,871 | 6 | 42000 | 414 580 | 20.04 13:50:13 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 20.04 09:38:44 | |
JPYRUB_TOD | . | ![]() | 70,2599 | 4800000 | -0,76 | 70,2599 | 70,2599 | 70,2599 | 70,2599 | 1 | 4800000 | 337 247 520 | 20.04 13:44:24 |
JPYRUB_TOM | . | ![]() | 70,599 | 1500000 | -0,35 | 70,15 | 70,1 | 70,599 | 70,5432 | 3 | 1700000 | 119 923 500 | 20.04 13:25:06 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 07:36:03 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:44:30 |
KZTRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 13:23:35 | |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:36:42 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:37:25 |
SLVRUB_TOM | . | ![]() | 63,63 | 1000 | 0,27 | 63,46 | 63,42 | 63,63 | 63,4798 | 7 | 33600 | 2 132 922 | 20.04 13:52:16 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 20.04 10:08:06 | |
TRYRUB_TOM | 1 | ![]() | 9,3326 | 1000 | -1,24 | 9,41 | 9,3326 | 9,4489 | 9,3985 | 27 | 1616000 | 15 187 920 | 20.04 13:44:07 |
USD_TODTOM | 1 | ![]() | 0,0086 | 100000 | 8,86 | 0,0083 | 0,0083 | 0,009 | 0,0086 | 1021 | 7006800000 | 60 307 760 | 20.04 13:51:49 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 20.04 12:49:17 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:53:11 |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 10:37:34 |
USD_TOM2M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 10:37:28 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 20.04 12:03:39 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.