.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3641 | . | -0,17 | 95,5409 | 95,3244 | 95,6116 | 95,4276 | . | . | . | 19.03 10:00:45 | |
BKTRUB_TOM | 1 | 95,4051 | . | -0,18 | 95,624 | 95,366 | 95,6592 | 95,4982 | . | . | . | 19.03 10:00:49 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,435 | 11000 | 0,06 | 28,39 | 28,375 | 28,435 | 28,3928 | 4 | 164000 | 4 656 425 | 19.03 09:59:08 | |
BYNRUB_TOM | 100 | 28,395 | 10000 | -0,19 | 28,6475 | 28,35 | 28,6475 | 28,3679 | 13 | 259000 | 7 347 288 | 19.03 10:00:06 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:19:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:28:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,715 | 100000 | 0,14 | 12,7425 | 12,705 | 12,756 | 12,7232 | 893 | 196935000 | 2 505 646 378 | 19.03 10:00:48 | |
CNYRUB_TOM | 1 | 12,7185 | 330000 | -0,09 | 12,74 | 12,7065 | 12,7585 | 12,7233 | 2454 | 586588000 | 7 463 325 807 | 19.03 10:00:49 | |
CNYRUBTDTM | 10 | 0,00435 | 100000 | -21,48 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 540 | 4393200000 | 18 884 889 | 19.03 10:00:49 | |
EUR_TODTOM | 1 | 0,037 | 17000000 | -35,88 | 0,0378 | 0,028 | 0,0439 | 0,0388 | 83 | 253900000 | 9 849 760 | 19.03 10:00:48 | |
EURRUB_UTS | 1 | 99,77 | 2000 | -0,36 | 100,0325 | 99,74 | 100,12 | 99,8506 | 348 | 10329000 | 1 031 356 398 | 19.03 10:00:45 | |
EURTOM_UTS | 1 | 99,81 | 50000 | -0,24 | 100,1075 | 99,7825 | 100,1175 | 99,943 | 230 | 8390000 | 838 521 942 | 19.03 10:00:46 | |
EURUSD_TOD | 1 | 1,08655 | 1000 | -0,20 | 1,08655 | 1,08655 | 1,08655 | 1,0866 | 1 | 1000 | 1 087 | 19.03 10:00:45 | |
EURUSD_TOM | 1 | 1,0875 | 75000 | -0,23 | 1,0882 | 1,0871 | 1,0887 | 1,0878 | 104 | 6671000 | 7 256 516 | 19.03 10:00:41 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:00:43 | |
GLD_TODTOM | . | 2,5074 | 7000 | -16,42 | 2,4382 | 2,4382 | 2,5074 | 2,4521 | 5 | 151000 | 370 269 | 19.03 09:42:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6353,1 | 1 | -0,21 | 6372 | 6353,1 | 6404,7 | 6364,5845 | 277 | 2851 | 18 145 430 | 19.03 10:00:32 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 09:53:59 | |
HKDRUB_TOM | . | 11,163 | 1000 | 0,26 | 11,24 | 11,148 | 11,24 | 11,1625 | 13 | 113000 | 1 261 362 | 19.03 09:58:52 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 09:57:14 | |
KZTRUB_TOM | 100 | 20,36 | 10000 | -0,82 | 20,49 | 20,35 | 20,5 | 20,3802 | 151 | 550230000 | 11 213 790 800 | 19.03 10:00:45 | |
SLVRUB_TOM | . | 79,42 | 200 | -0,13 | 79,45 | 79,11 | 79,9 | 79,4594 | 73 | 43500 | 3 456 485 | 19.03 09:57:34 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 09:58:19 | |
TRYRUB_TOM | 1 | 2,838 | 856000 | 0,21 | 2,844 | 2,833 | 2,848 | 2,8413 | 39 | 5447000 | 15 476 534 | 19.03 09:58:19 | |
USD_TODTOM | 1 | 0,0377 | 100000 | -17,14 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 150 | 435300000 | 16 693 170 | 19.03 10:00:43 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:00:45 | |
USDCNY_TOM | . | 7,2165 | 55000 | 0,06 | 7,2207 | 7,2109 | 7,2218 | 7,2164 | 175 | 11269000 | 81 321 646 | 19.03 10:00:47 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:00:43 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 09:55:51 | |
USDRUB_UTS | 1 | 91,76 | 50000 | 0,01 | 92,08 | 91,67 | 92,08 | 91,8065 | 382 | 18421000 | 1 691 168 342 | 19.03 10:00:45 | |
USDTOM_UTS | 1 | 91,8025 | 50000 | -0,13 | 92,2025 | 91,685 | 92,2025 | 91,8552 | 704 | 34676000 | 3 185 170 430 | 19.03 10:00:49 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.