.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,136 | . | -0,14 | 95,2992 | 95,0924 | 95,5222 | 95,3082 | . | . | . | 25.04 09:56:56 | |
BKTRUB_TOM | 1 | 95,1778 | . | . | 95,3118 | 95,1401 | 95,5613 | 95,3357 | . | . | . | 25.04 09:56:58 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,57 | 1150000 | -0,07 | 28,57 | 28,57 | 28,57 | 28,57 | 1 | 1150000 | 32 855 500 | 25.04 09:56:48 | |
BYNRUB_TOM | 100 | 28,58 | 1000 | . | 28,9975 | 28,58 | 28,9975 | 28,6025 | 18 | 54000 | 1 544 532 | 25.04 09:56:48 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:10 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,6565 | 254000 | -0,17 | 12,681 | 12,6515 | 12,7155 | 12,6783 | 950 | 263764000 | 3 344 070 657 | 25.04 09:56:51 | |
CNYRUB_TOM | 1 | 12,66 | 50000 | -0,11 | 12,6705 | 12,658 | 12,719 | 12,6855 | 4186 | 826244000 | 10 481 283 554 | 25.04 09:56:58 | |
CNYRUBTDTM | 10 | 0,00445 | 300000 | 25,71 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 235 | 5403400000 | 24 245 527 | 25.04 09:55:51 | |
EUR_TODTOM | 1 | 0,045 | 10000000 | -24,24 | 0,04 | 0,04 | 0,046 | 0,044 | 102 | 185700000 | 8 162 750 | 25.04 09:56:56 | |
EURRUB_UTS | 1 | 98,8275 | 17000 | -0,04 | 98,9025 | 98,7725 | 99,2225 | 99,009 | 450 | 8931000 | 884 249 478 | 25.04 09:56:50 | |
EURTOM_UTS | 1 | 98,875 | 100000 | 0,13 | 99,0425 | 98,8175 | 99,2625 | 99,0452 | 293 | 13597000 | 1 346 717 972 | 25.04 09:56:51 | |
EURUSD_TOD | 1 | 1,0716 | 1000 | 0,36 | 1,065 | 1,065 | 1,0723 | 1,0704 | 11 | 47000 | 50 306 | 25.04 09:56:46 | |
EURUSD_TOM | 1 | 1,07245 | 50000 | 0,31 | 1,0715 | 1,0712 | 1,073 | 1,0721 | 214 | 11327000 | 12 143 673 | 25.04 09:55:51 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 09:56:56 | |
GLD_TODTOM | . | 2,9999 | 50000 | -0,67 | 2,61 | 2,6 | 2,9999 | 2,7034 | 10 | 246000 | 665 047 | 25.04 09:17:44 | |
GLDRUB_TOM | . | 6812,2 | 1 | -0,55 | 6833,1 | 6780 | 6838 | 6825,8267 | 324 | 4068 | 27 767 463 | 25.04 09:56:51 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 09:50:16 | |
HKDRUB_TOM | . | 11,44 | 20000 | 0,15 | 11,43 | 11,423 | 11,477 | 11,4613 | 8 | 131000 | 1 501 432 | 25.04 09:56:42 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,86 | 250000 | -0,10 | 20,83 | 20,83 | 20,86 | 20,8384 | 2 | 890000 | 18 546 200 | 25.04 09:55:54 | |
KZTRUB_TOM | 100 | 20,7475 | 4990000 | -0,61 | 20,9 | 20,7425 | 20,9 | 20,7937 | 185 | 692910000 | 14 408 154 775 | 25.04 09:56:56 | |
SLVRUB_TOM | . | 112,86 | 100 | -0,65 | 113,6 | 112,33 | 113,6 | 112,9984 | 146 | 36700 | 4 147 040 | 25.04 09:56:57 | |
TRY_TODTOM | 1000000 | -0,000779 | 2000000 | . | . | -0,000779 | . | -0,0005 | 6 | 18500000 | -8 563 | 25.04 09:46:11 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:51:15 | |
TRYRUB_TOM | 1 | 2,845 | 12000 | . | 2,845 | 2,845 | 2,857 | 2,8536 | 27 | 3609000 | 10 298 534 | 25.04 09:55:11 | |
USD_TODTOM | 1 | 0,0344 | 100000 | -13,78 | 0,0387 | 0,03 | 0,0399 | 0,0357 | 230 | 382200000 | 13 643 570 | 25.04 09:55:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:56:55 | |
USDCNY_TOM | . | 7,278 | 50000 | -0,08 | 7,2836 | 7,2734 | 7,2836 | 7,2767 | 647 | 49124000 | 357 459 568 | 25.04 09:56:58 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:55:49 | |
USDKZT_TOM | 1 | 443,75 | 50000 | 0,58 | 443,41 | 443,37 | 443,98 | 443,6977 | 14 | 584000 | 259 119 470 | 25.04 09:55:35 | |
USDRUB_UTS | 1 | 92,1125 | 43000 | -0,21 | 92,4375 | 92,0825 | 92,4925 | 92,2765 | 633 | 38323000 | 3 536 312 355 | 25.04 09:56:56 | |
USDTOM_UTS | 1 | 92,1525 | 100000 | -0,10 | 92,115 | 92,115 | 92,5325 | 92,299 | 1028 | 59480000 | 5 489 946 838 | 25.04 09:56:58 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.