.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6131 | . | 0,09 | 95,5409 | 95,2832 | 95,6407 | 95,468 | . | . | . | 19.03 11:47:31 | |
BKTRUB_TOM | 1 | 95,6533 | . | 0,08 | 95,624 | 95,3225 | 95,6859 | 95,5254 | . | . | . | 19.03 11:47:32 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:45:39 | |
BYNRUB_TOM | 100 | 28,4775 | 9000 | 0,10 | 28,6475 | 28,35 | 28,6475 | 28,4316 | 43 | 1298000 | 36 904 158 | 19.03 11:46:34 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 1 | 200000000 | 23 890 000 | 19.03 11:35:53 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:32:24 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:25 | |
CNYRUB_TOD | 1 | 12,76 | 48000 | 0,49 | 12,7425 | 12,705 | 12,78 | 12,7364 | 7240 | 1587057000 | 20 213 348 422 | 19.03 11:47:32 | |
CNYRUB_TOM | 1 | 12,764 | 36000 | 0,27 | 12,74 | 12,7065 | 12,768 | 12,7392 | 22322 | 3608368000 | 45 967 766 182 | 19.03 11:47:32 | |
CNYRUBTDTM | 10 | 0,00445 | 2500000 | -19,68 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 2126 | 11184300000 | 48 641 916 | 19.03 11:45:29 | |
EUR_TODTOM | 1 | 0,0408 | 9400000 | -29,29 | 0,0378 | 0,028 | 0,0439 | 0,0395 | 238 | 564700000 | 22 324 690 | 19.03 11:46:34 | |
EURRUB_UTS | 1 | 99,925 | 28000 | -0,20 | 100,0325 | 99,6625 | 100,12 | 99,8366 | 2144 | 70046000 | 6 993 154 972 | 19.03 11:47:31 | |
EURTOM_UTS | 1 | 99,9725 | 51000 | -0,08 | 100,1075 | 99,705 | 100,1175 | 99,8859 | 1734 | 84136000 | 8 404 002 708 | 19.03 11:47:31 | |
EURUSD_TOD | 1 | 1,08475 | 5000 | -0,37 | 1,08655 | 1,0846 | 1,08665 | 1,086 | 11 | 1205000 | 1 308 614 | 19.03 11:47:29 | |
EURUSD_TOM | 1 | 1,0853 | 54000 | -0,44 | 1,0882 | 1,08515 | 1,0887 | 1,0867 | 381 | 22329000 | 24 264 671 | 19.03 11:47:31 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:46:56 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6359,8 | 195 | -0,10 | 6372 | 6343,3 | 6404,7 | 6358,9897 | 646 | 11016 | 70 050 631 | 19.03 11:47:00 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,174 | 24000 | 0,36 | 11,24 | 11,135 | 11,24 | 11,149 | 26 | 407000 | 4 537 663 | 19.03 11:46:50 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 11:38:46 | |
KZTRUB_TOM | 100 | 20,4425 | 29230000 | -0,41 | 20,49 | 20,335 | 20,5 | 20,3848 | 330 | 1887800000 | 38 482 396 550 | 19.03 11:46:55 | |
SLVRUB_TOM | . | 79,41 | 300 | -0,14 | 79,45 | 79,11 | 79,9 | 79,4085 | 253 | 146500 | 11 633 338 | 19.03 11:45:44 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:47:30 | |
TRYRUB_TOM | 1 | 2,866 | 500000 | 1,20 | 2,844 | 2,833 | 2,876 | 2,8621 | 412 | 102564000 | 293 545 647 | 19.03 11:47:30 | |
USD_TODTOM | 1 | 0,0388 | 100000 | -14,73 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 714 | 823200000 | 31 601 740 | 19.03 11:47:23 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:47:29 | |
USDCNY_TOM | . | 7,2174 | 150000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2174 | 2309 | 148278000 | 1 070 179 077 | 19.03 11:47:26 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:46:56 | |
USDKZT_TOM | 1 | 450,45 | 133000 | 0,32 | 451,01 | 450,45 | 451,01 | 450,8296 | 23 | 459000 | 206 930 790 | 19.03 11:45:18 | |
USDRUB_UTS | 1 | 92,0875 | 1000 | 0,37 | 92,08 | 91,67 | 92,12 | 91,8821 | 2113 | 126642000 | 11 636 130 268 | 19.03 11:47:31 | |
USDTOM_UTS | 1 | 92,12 | 5000 | 0,22 | 92,2025 | 91,685 | 92,2025 | 91,948 | 8593 | 265459000 | 24 408 424 720 | 19.03 11:47:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.