.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 98,8581 | . | 0,15 | 98,7126 | 98,6571 | 99,0764 | 98,9169 | . | . | . | 27.09 16:44:25 |
BKTRUB_TOM | 1 | ![]() | 98,8669 | . | -0,13 | 98,7933 | 98,7084 | 99,0992 | 98,9736 | . | . | . | 27.09 16:44:26 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 27.09 12:14:53 | |
BYNRUB_TOM | 100 | ![]() | 29,5325 | 5000 | 0,03 | 29,6925 | 29,465 | 29,8325 | 29,5029 | 148 | 3731000 | 110 075 338 | 27.09 16:44:15 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.09 11:51:40 |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.09 10:25:14 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 27.09 14:38:00 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 27.09 10:02:44 | |
CNYRUB_TOD | 1 | ![]() | 13,175 | 92000 | 0,17 | 13,155 | 13,153 | 13,204 | 13,1813 | 6168 | 1478700000 | 19 491 208 091 | 27.09 16:44:25 |
CNYRUB_TOM | 1 | ![]() | 13,181 | 4000 | 0,24 | 13,149 | 13,149 | 13,207 | 13,1836 | 27464 | 6430798000 | 84 780 988 864 | 27.09 16:44:25 |
CNYRUBTDTM | 10 | ![]() | 0,0039 | 25900000 | -11,18 | 0,004001 | 0,003206 | 0,004433 | 0,0043 | 1971 | 30233100000 | 131 341 298 | 27.09 16:43:05 |
EUR_TODTOM | 1 | ![]() | 0,0259 | 400000 | -19,81 | 0,0286 | 0,0026 | 0,0312 | 0,0289 | 383 | 790700000 | 22 866 620 | 27.09 15:15:00 |
EURRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 27.09 09:32:04 | |
EURRUB_UTS | 1 | 101,8025 | 4000 | . | 101,97 | 101,5 | 102,1975 | 101,954 | 4461 | 172255000 | 17 562 094 700 | 27.09 14:59:47 | |
EURTOM_UTS | 1 | ![]() | 101,71 | 50000 | -0,43 | 101,8 | 101,64 | 102,1625 | 101,9527 | 6985 | 261711000 | 26 682 149 698 | 27.09 16:44:25 |
EURUSD_TOD | 1 | ![]() | 1,06795 | 16000 | 0,85 | 1,057 | 1,0518 | 1,06975 | 1,0578 | 20 | 610000 | 645 242 | 27.09 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,05375 | 19000 | -0,45 | 1,05715 | 1,0534 | 1,0583 | 1,0566 | 2538 | 151266000 | 159 820 122 | 27.09 16:44:25 |
EURUSDTDTM | 50 | . | 20000000 | . | . | . | 0,000001 | . | 7 | 31100000 | 4 | 27.09 15:02:52 | |
GLD_TODTOM | . | ![]() | 2 | 13000 | 3,58 | 1,9136 | 1,9136 | 2,0729 | 1,9534 | 11 | 270000 | 527 428 | 27.09 16:18:34 |
GLDRUB_TOM | . | ![]() | 5790 | 2 | -0,52 | 5820 | 5750 | 5855,99 | 5803,6737 | 2093 | 50969 | 295 807 446 | 27.09 16:44:15 |
HKD_TODTOM | . | 0,000674 | 1100000 | 0,90 | 0,000674 | 0,000674 | 0,000674 | 0,0007 | 1 | 1100000 | 741 | 27.09 11:04:25 | |
HKDRUB_TOD | . | ![]() | 12,151 | 600000 | 0,01 | 12,29 | 12,151 | 12,29 | 12,1581 | 14 | 2108000 | 25 629 181 | 27.09 16:18:11 |
HKDRUB_TOM | . | ![]() | 12,257 | 1000 | -0,41 | 12,28 | 12,202 | 12,33 | 12,2511 | 849 | 15523000 | 190 173 801 | 27.09 16:44:19 |
KZT_TODTOM | 100 | 0,0005 | 226000000 | . | 0,0005 | 0,0005 | 0,0005 | 0,0005 | 1 | 226000000 | 113 000 | 27.09 12:30:00 | |
KZTRUB_TOD | 100 | ![]() | 19,93 | 33000000 | -1,04 | 19,93 | 19,93 | 19,93 | 19,93 | 1 | 33000000 | 657 690 000 | 27.09 11:57:02 |
KZTRUB_TOM | 100 | ![]() | 20,165 | 10000 | -0,12 | 20,16 | 19,82 | 20,1975 | 20,0111 | 1237 | 14093650000 | 282 029 774 575 | 27.09 16:44:27 |
SLVRUB_TOM | . | ![]() | 73,02 | 100 | -0,52 | 73,09 | 72,65 | 73,39 | 73,0757 | 354 | 155000 | 11 326 726 | 27.09 16:41:44 |
TRYRUB_TOD | 10 | ![]() | 3,558 | 247000 | -1,17 | 3,559 | 3,557 | 3,559 | 3,5578 | 3 | 297000 | 1 056 678 | 27.09 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,555 | 200000 | 0,28 | 3,53 | 3,529 | 3,575 | 3,5506 | 1795 | 706679000 | 2 509 154 627 | 27.09 16:42:30 |
USD_TODTOM | 1 | ![]() | 0,0335 | 1500000 | 1,82 | 0,0317 | 0,0295 | 0,0341 | 0,0325 | 1177 | 2211100000 | 71 927 920 | 27.09 16:42:50 |
USDCNY_TOD | . | ![]() | 7,3216 | 31000 | 0,18 | 7,3101 | 7,3101 | 7,3216 | 7,3159 | 2 | 62000 | 453 583 | 27.09 16:38:43 |
USDCNY_TOM | . | ![]() | 7,3256 | 12000 | 0,06 | 7,318 | 7,3115 | 7,33 | 7,3188 | 2287 | 193046000 | 1 412 856 269 | 27.09 16:44:25 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 27.09 14:39:09 | |
USDKZT_TOM | 1 | ![]() | 478,6 | 24000 | 0,13 | 478 | 478 | 485,66 | 482,6664 | 544 | 29253000 | 14 119 439 280 | 27.09 16:43:51 |
USDRUB_UTS | 1 | ![]() | 96,51 | 50000 | 0,27 | 96,25 | 96,2275 | 96,5925 | 96,4685 | 7281 | 522922000 | 50 445 500 485 | 27.09 16:44:25 |
USDTOM_UTS | 1 | ![]() | 96,54 | 90000 | 0,17 | 96,225 | 96,225 | 96,5975 | 96,4978 | 12301 | 717649000 | 69 251 540 232 | 27.09 16:44:26 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.