.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4751 | . | -0,05 | 95,5409 | 95,2832 | 95,6116 | 95,4241 | . | . | . | 19.03 10:54:53 | |
BKTRUB_TOM | 1 | 95,5099 | . | -0,07 | 95,624 | 95,3225 | 95,6592 | 95,4641 | . | . | . | 19.03 10:54:57 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4625 | 13000 | 0,16 | 28,39 | 28,375 | 28,4625 | 28,4328 | 8 | 879000 | 24 992 405 | 19.03 10:44:34 | |
BYNRUB_TOM | 100 | 28,4625 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3846 | 23 | 320000 | 9 083 080 | 19.03 10:54:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,733 | 511000 | 0,28 | 12,7425 | 12,705 | 12,756 | 12,7231 | 3252 | 676447000 | 8 606 471 049 | 19.03 10:54:55 | |
CNYRUB_TOM | 1 | 12,737 | 36000 | 0,05 | 12,74 | 12,7065 | 12,7585 | 12,7258 | 9573 | 1569776000 | 19 976 590 514 | 19.03 10:54:55 | |
CNYRUBTDTM | 10 | 0,00439 | 14700000 | -20,76 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1160 | 8978300000 | 38 932 610 | 19.03 10:54:43 | |
EUR_TODTOM | 1 | 0,041 | 100000 | -28,94 | 0,0378 | 0,028 | 0,0439 | 0,039 | 173 | 386300000 | 15 054 620 | 19.03 10:52:08 | |
EURRUB_UTS | 1 | 99,825 | 28000 | -0,30 | 100,0325 | 99,6625 | 100,12 | 99,8184 | 1432 | 49836000 | 4 974 551 365 | 19.03 10:54:53 | |
EURTOM_UTS | 1 | 99,865 | 50000 | -0,19 | 100,1075 | 99,705 | 100,1175 | 99,8535 | 942 | 42322000 | 4 225 999 012 | 19.03 10:54:53 | |
EURUSD_TOD | 1 | 1,0859 | 900000 | -0,26 | 1,08655 | 1,0859 | 1,08665 | 1,086 | 6 | 1086000 | 1 179 372 | 19.03 10:54:53 | |
EURUSD_TOM | 1 | 1,0863 | 50000 | -0,34 | 1,0882 | 1,0863 | 1,0887 | 1,0873 | 215 | 12774000 | 13 889 108 | 19.03 10:54:53 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:54:33 | |
GLD_TODTOM | . | 2,4779 | 5000 | -17,40 | 2,4382 | 2,4382 | 2,53 | 2,464 | 16 | 218000 | 537 144 | 19.03 10:53:24 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6360 | 3 | -0,10 | 6372 | 6351,2 | 6404,7 | 6361,5588 | 451 | 5696 | 36 235 439 | 19.03 10:54:50 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:51:17 | |
KZTRUB_TOM | 100 | 20,3875 | 1610000 | -0,68 | 20,49 | 20,335 | 20,5 | 20,3731 | 251 | 1226240000 | 24 982 257 450 | 19.03 10:54:41 | |
SLVRUB_TOM | . | 79,81 | 100 | 0,36 | 79,45 | 79,11 | 79,9 | 79,4441 | 176 | 104900 | 8 333 688 | 19.03 10:54:32 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:53:58 | |
TRYRUB_TOM | 1 | 2,864 | 23000 | 1,13 | 2,844 | 2,833 | 2,864 | 2,8497 | 172 | 32606000 | 92 917 400 | 19.03 10:53:58 | |
USD_TODTOM | 1 | 0,0383 | 100000 | -15,82 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 430 | 625000000 | 23 930 860 | 19.03 10:54:33 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:54:53 | |
USDCNY_TOM | . | 7,2175 | 71000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 1111 | 68332000 | 493 168 369 | 19.03 10:54:55 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:54:33 | |
USDKZT_TOM | 1 | 450,99 | 50000 | 0,44 | 451,01 | 450,99 | 451,01 | 451,006 | 3 | 250000 | 112 751 500 | 19.03 10:54:33 | |
USDRUB_UTS | 1 | 91,92 | 10000 | 0,19 | 92,08 | 91,67 | 92,08 | 91,82 | 1317 | 80956000 | 7 433 377 988 | 19.03 10:54:53 | |
USDTOM_UTS | 1 | 91,9475 | 5000 | 0,03 | 92,2025 | 91,685 | 92,2025 | 91,8658 | 4213 | 133278000 | 12 243 692 645 | 19.03 10:54:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.