.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4401 | . | -0,09 | 95,5409 | 95,3244 | 95,6116 | 95,4206 | . | . | . | 19.03 10:03:02 | |
BKTRUB_TOM | 1 | 95,4833 | . | -0,09 | 95,624 | 95,366 | 95,6592 | 95,4951 | . | . | . | 19.03 10:03:02 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,435 | 11000 | 0,06 | 28,39 | 28,375 | 28,435 | 28,3928 | 4 | 164000 | 4 656 425 | 19.03 10:02:48 | |
BYNRUB_TOM | 100 | 28,4325 | 10000 | -0,06 | 28,6475 | 28,35 | 28,6475 | 28,3703 | 14 | 269000 | 7 631 612 | 19.03 10:02:48 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:28:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,724 | 54000 | 0,21 | 12,7425 | 12,705 | 12,756 | 12,7232 | 1015 | 216418000 | 2 753 525 681 | 19.03 10:03:01 | |
CNYRUB_TOM | 1 | 12,7295 | 86000 | . | 12,74 | 12,7065 | 12,7585 | 12,7236 | 2915 | 662664000 | 8 431 458 594 | 19.03 10:03:02 | |
CNYRUBTDTM | 10 | 0,00435 | 300000 | -21,48 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 543 | 4443800000 | 19 104 999 | 19.03 10:02:31 | |
EUR_TODTOM | 1 | 0,0375 | 100000 | -35,01 | 0,0378 | 0,028 | 0,0439 | 0,0388 | 92 | 255100000 | 9 895 050 | 19.03 10:02:58 | |
EURRUB_UTS | 1 | 99,8675 | 10000 | -0,26 | 100,0325 | 99,74 | 100,12 | 99,8413 | 386 | 12458000 | 1 243 823 415 | 19.03 10:03:01 | |
EURTOM_UTS | 1 | 99,9 | 12000 | -0,15 | 100,1075 | 99,7825 | 100,1175 | 99,9338 | 259 | 9734000 | 972 755 122 | 19.03 10:03:01 | |
EURUSD_TOD | 1 | 1,08655 | 1000 | -0,20 | 1,08655 | 1,08655 | 1,08655 | 1,0866 | 1 | 1000 | 1 087 | 19.03 10:03:00 | |
EURUSD_TOM | 1 | 1,0875 | 75000 | -0,23 | 1,0882 | 1,0871 | 1,0887 | 1,0878 | 104 | 6671000 | 7 256 516 | 19.03 10:02:56 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:02:49 | |
GLD_TODTOM | . | 2,5074 | 7000 | -16,42 | 2,4382 | 2,4382 | 2,5074 | 2,4521 | 5 | 151000 | 370 269 | 19.03 09:42:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6359,9 | 47 | -0,10 | 6372 | 6353,1 | 6404,7 | 6363,9769 | 287 | 3149 | 20 040 163 | 19.03 10:02:55 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 09:53:59 | |
HKDRUB_TOM | . | 11,177 | 1000 | 0,39 | 11,24 | 11,148 | 11,24 | 11,1626 | 14 | 114000 | 1 272 539 | 19.03 10:02:50 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 09:57:14 | |
KZTRUB_TOM | 100 | 20,385 | 4430000 | -0,69 | 20,49 | 20,35 | 20,5 | 20,3803 | 158 | 570020000 | 11 617 173 425 | 19.03 10:03:00 | |
SLVRUB_TOM | . | 79,4 | 100 | -0,15 | 79,45 | 79,11 | 79,9 | 79,4588 | 77 | 44000 | 3 496 189 | 19.03 10:02:36 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:02:05 | |
TRYRUB_TOM | 1 | 2,837 | 52000 | 0,18 | 2,844 | 2,833 | 2,848 | 2,8408 | 48 | 6559000 | 18 632 538 | 19.03 10:02:23 | |
USD_TODTOM | 1 | 0,0378 | 100000 | -16,92 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 161 | 463700000 | 17 764 730 | 19.03 10:02:56 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:03:00 | |
USDCNY_TOM | . | 7,2175 | 79000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2166 | 217 | 13922000 | 100 469 243 | 19.03 10:03:01 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:49 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 10:03:00 | |
USDRUB_UTS | 1 | 91,82 | 40000 | 0,08 | 92,08 | 91,67 | 92,08 | 91,8072 | 404 | 19187000 | 1 761 503 898 | 19.03 10:03:02 | |
USDTOM_UTS | 1 | 91,8675 | 30000 | -0,05 | 92,2025 | 91,685 | 92,2025 | 91,8565 | 782 | 37486000 | 3 443 333 212 | 19.03 10:03:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.